home / stock / rdiaf / rdiaf quote
Last: | $0.025 |
---|---|
Change Percent: | 66.67% |
Open: | $0.01995 |
Close: | $0.025 |
High: | $0.2 |
Low: | $0.012 |
Volume: | 287,482 |
Last Trade Date Time: | 03/19/2021 04:43:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.01995 | $0.025 | $0.2 | $0.012 | 287,482 | 03-19-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 18,000 | 03-18-2021 |
$0.015 | $0.62065 | $0.015 | $0.6207 | $0.015 | 180,180 | 03-17-2021 |
$0.015 | $0.5007 | $0.015 | $0.5007 | $0.0015 | 87,440 | 03-16-2021 |
$0.01 | $0.0005 | $0.01 | $0.01 | $0.0005 | 4,666 | 03-15-2021 |
$0.0018 | $0.00175 | $0.0018 | $0.0018 | $0.0018 | 1,033 | 03-11-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 2,033 | 01-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-15-2021 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 233 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-29-2020 |