home / stock / rdirf / rdirf quote
Last: | $1.33 |
---|---|
Change Percent: | 0.0% |
Open: | $1.33 |
Close: | $1.33 |
High: | $1.33 |
Low: | $1.33 |
Volume: | 760 |
Last Trade Date Time: | 02/23/2021 04:54:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 760 | 02-23-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 175 | 02-17-2021 |
$1.2197 | $1.2136 | $1.2197 | $1.2197 | $1.2083 | 17,594 | 02-03-2021 |
$1.2201 | $1.1974 | $1.2201 | $1.2201 | $1.1974 | 36,222 | 02-02-2021 |
$1.1965 | $1.1953 | $1.1965 | $1.2041 | $1.1948 | 98,335 | 02-01-2021 |
$1.2483 | $1.2041 | $1.2483 | $1.2483 | $1.194 | 48,436 | 01-29-2021 |
$1.1929 | $1.1832 | $1.1929 | $1.1932 | $1.1832 | 46,222 | 01-28-2021 |
$1.203 | $1.1776 | $1.203 | $1.203 | $1.1776 | 3,791 | 01-27-2021 |
$0.7907 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | 15,199 | 05-26-2020 |
$0.7446 | $0.7446 | $0.7446 | $0.7446 | $0.7446 | 103,201 | 05-21-2020 |