home / stock / rdlcf / rdlcf quote
Last: | $0.6809 |
---|---|
Change Percent: | 0.0% |
Open: | $0.68089 |
Close: | $0.6809 |
High: | $0.6809 |
Low: | $0.6809 |
Volume: | 1,000 |
Last Trade Date Time: | 06/24/2022 04:37:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6809 | $0.68089 | $0.6809 | $0.6809 | $0.6809 | 1,000 | 06-24-2022 |
$0.685 | $0.25 | $0.685 | $0.685 | $0.25 | 223,500 | 06-21-2022 |
$0.6975 | $0.69746 | $0.6975 | $0.6975 | $0.6975 | 120 | 06-16-2022 |
$0.6822 | $0.6822 | $0.6822 | $0.6822 | $0.6822 | 18,000 | 06-15-2022 |
$0.6739 | $0.68 | $0.6739 | $0.68 | $0.6739 | 363,800 | 06-14-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 | 06-13-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 590 | 06-06-2022 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.68 | 3,950 | 05-25-2022 |
$0.68 | $0.680011 | $0.68 | $0.68 | $0.68 | 300,000 | 05-17-2022 |
$0.6701 | $0.6699 | $0.6701 | $0.6701 | $0.6699 | 15,000 | 05-12-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,000 | 05-11-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,000 | 05-10-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 | 05-05-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30,000 | 05-03-2022 |
$0.68 | $0.6838 | $0.68 | $0.6838 | $0.68 | 33,000 | 04-25-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 91,555 | 04-22-2022 |
$0.6969 | $0.71 | $0.6969 | $0.71 | $0.6969 | 27,724 | 04-21-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,500 | 04-19-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 500 | 04-18-2022 |
$0.7 | $0.69 | $0.7 | $0.7 | $0.6856 | 707,900 | 04-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Redline Communs Groupp Company Name:
RDLCF Stock Symbol:
OTCMKTS Market:
Redline Communications 2019 Second Quarter Conference Call Notice Canada NewsWire TORONTO, July 29, 2019 TORONTO , July 29, 2019 /CNW/ - Redline Communications ( www.rdlcom.com ) Group Inc. ( TSX: RDL ) will issue its second quarter results via press release after the clo...
Redline Communications and Hard-Line Collaborate to Deliver Remote Equipment Operation for Underground Mining with Private LTE Canada NewsWire MARKHAM, ON and SUDBURY, ON, March 4, 2019 MARKHAM, ON and SUDBURY, ON, March 4, 2019 /CNW/ - (TSX:RDL) Redline Com...