home / stock / rdml / rdml quote
Last: | $0.0005 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 10,000 |
Last Trade Date Time: | 09/10/2021 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 09-10-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 22,000 | 09-09-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 09-07-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 62,000 | 08-26-2021 |
$0.002 | $0.0025 | $0.002 | $0.0025 | $0.002 | 40,000 | 08-25-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 83,245 | 08-18-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 140 | 08-17-2021 |
$0.0025 | $0.0039 | $0.0025 | $0.0039 | $0.0025 | 300 | 08-16-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 08-10-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 08-05-2021 |
$0.003 | $0.0025 | $0.003 | $0.003 | $0.0025 | 80,000 | 08-02-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,000 | 07-23-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 13,555 | 07-15-2021 |
$0.0028 | $0.0025 | $0.0028 | $0.0028 | $0.0025 | 11,000 | 07-14-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 170,186 | 07-12-2021 |
$0.0028 | $0.003 | $0.0028 | $0.003 | $0.0028 | 2,009 | 07-08-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 130,000 | 07-05-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 130,000 | 07-02-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 160,000 | 07-01-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 90,000 | 06-30-2021 |