home / stock / rdmpq / rdmpq quote
Last: | $ |
---|---|
Change Percent: | -9.09% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.003 | $0.003 | $0.003 | $0.003 | 400 | 12-26-2018 |
$ | $0.009 | $0.0033 | $0.009 | $0.0033 | 5,200 | 12-14-2018 |
$ | $0.0065 | $0.003 | $0.0065 | $0.003 | 26,458 | 12-11-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 9,000 | 11-28-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 11-23-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 7,092 | 11-20-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.0065 | 7,500 | 11-12-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 20,000 | 11-02-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 10-16-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 10-10-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 3,000 | 10-08-2018 |
$ | $0.003 | $0.003 | $0.003 | $0.003 | 20,000 | 09-28-2018 |
$ | $0.01915 | $0.003 | $0.01915 | $0.003 | 1,100 | 09-13-2018 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 09-10-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 161,274 | 09-04-2018 |
$ | $0.00975 | $0.00975 | $0.00975 | $0.00975 | 7,500 | 08-27-2018 |
$ | $N/A | $0.005 | $N/A | $N/A | 1 | 08-24-2018 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 3,461 | 08-21-2018 |
$ | $0.015 | $0.01 | $0.015 | $0.01 | 28,750 | 08-13-2018 |
$ | $0.01405 | $0.015 | $0.015 | $0.01405 | 13,333 | 08-08-2018 |