Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.795 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $35 |
| Close: | $34.66 |
| High: | $35 |
| Low: | $34.55 |
| Volume: | 191,908 |
| Last Trade Date Time: | 04/10/2026 11:43:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.795 | $35 | $34.66 | $35 | $34.55 | 191,908 | 04-10-2026 |
| $34.66 | $34.48 | $34.57 | $34.99 | $34.48 | 881,202 | 04-09-2026 |
| $34.57 | $34.36 | $34.24 | $34.87 | $34.36 | 427,174 | 04-08-2026 |
| $34.24 | $34.22 | $33.925 | $34.385 | $33.8 | 562,371 | 04-07-2026 |
| $33.925 | $32.9 | $32.9 | $33.925 | $32.9 | 501,191 | 04-06-2026 |
| $33.56 | $33.19 | $33.27 | $33.62 | $33.07 | 289,801 | 04-02-2026 |
| $33.27 | $33.15 | $33.14 | $33.3499 | $32.93 | 272,059 | 04-01-2026 |
| $33.14 | $33.4 | $33.01 | $33.7499 | $32.64 | 302,813 | 03-31-2026 |
| $33.01 | $32.82 | $32.91 | $33.07 | $32.67 | 188,066 | 03-30-2026 |
| $32.91 | $32.99 | $32.995 | $33.08 | $32.64 | 233,160 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.