Last: | $31.55 |
---|---|
Change Percent: | 0.1% |
Open: | $31.16 |
Close: | $31.55 |
High: | $31.635 |
Low: | $31.15 |
Volume: | 741,225 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.55 | $31.16 | $31.55 | $31.635 | $31.15 | 741,225 | 07-02-2024 |
$31.19 | $31.29 | $31.19 | $31.56 | $30.88 | 826,910 | 07-01-2024 |
$31.1 | $31.1 | $31.1 | $31.34 | $30.93 | 1,272,671 | 06-28-2024 |
$30.78 | $30.5 | $30.78 | $30.825 | $30.47 | 764,441 | 06-27-2024 |
$30.59 | $30.71 | $30.59 | $30.795 | $30.55 | 643,633 | 06-26-2024 |
$30.94 | $31.27 | $30.94 | $31.3468 | $30.88 | 621,064 | 06-25-2024 |
$31.41 | $31.11 | $31.41 | $31.56 | $31 | 673,926 | 06-24-2024 |
$30.96 | $30.89 | $30.96 | $30.96 | $30.665 | 3,019,278 | 06-21-2024 |
$30.92 | $30.45 | $30.92 | $30.93 | $30.245 | 714,061 | 06-20-2024 |
$30.51 | $30.54 | $30.51 | $30.67 | $30.26 | 538,204 | 06-19-2024 |
$30.51 | $30.54 | $30.51 | $30.67 | $30.26 | 538,204 | 06-18-2024 |
$30.52 | $29.77 | $30.52 | $30.545 | $29.77 | 428,531 | 06-17-2024 |
$29.96 | $30 | $29.96 | $30.29 | $29.88 | 563,954 | 06-14-2024 |
$30.52 | $30.59 | $30.52 | $30.66 | $30.15 | 481,706 | 06-13-2024 |
$30.68 | $30.7 | $30.68 | $31.12 | $30.54 | 838,678 | 06-12-2024 |
$29.97 | $30.2 | $29.97 | $30.25 | $29.88 | 813,294 | 06-11-2024 |
$30.34 | $30.48 | $30.34 | $30.525 | $30.02 | 907,257 | 06-10-2024 |
$30.93 | $30.98 | $30.93 | $31.175 | $30.635 | 670,000 | 06-07-2024 |
$31.15 | $31.19 | $31.15 | $31.47 | $30.83 | 754,672 | 06-06-2024 |
$31.27 | $31.5 | $31.27 | $31.55 | $30.94 | 697,827 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Radian Group Inc. (NYSE: RDN), announced today that the real estate data and technology company BatchService has teamed up with Radian Settlement Services to provide BatchService’s community of real estate investors and other customers with access to its innovative digital title and ho...
2024-06-03 09:00:20 ET Radian Group, Inc. (RDN) declaring a stock dividend of $0.245 per share on Ex-Date : June 04, 2024. Shareholders on record as of June 04, 2024 are eligible for the dividend. The payment date is scheduled for June 20, 2024, and the declaration was officially ma...
Radian Group Inc. (NYSE: RDN) announced today that its stockholders re-elected all eleven of the company’s directors, who serve one-year terms and are elected annually. As previously disclosed, Gaetano (Guy) J. Muzio, a director of the company since 2012, retired at the end of his current ...