home / stock / rdpef / rdpef quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 22,500 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 22,500 | 07-27-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 155 | 07-26-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,562 | 02-23-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,720 | 04-10-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,720 | 04-09-2020 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 20,000 | 04-06-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 23,253 | 02-12-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 65,000 | 01-27-2020 |
$ | $N/A | $0.53 | $N/A | $N/A | 0 | 01-24-2020 |