home / stock / rdtcf / rdtcf quote
Last: | $0.1194 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1194 |
Close: | $0.1194 |
High: | $0.1194 |
Low: | $0.1194 |
Volume: | 7,445 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1194 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | 7,445 | 07-15-2024 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 140,000 | 07-12-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 700 | 07-11-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 07-10-2024 |
$0.1408 | $0.39 | $0.1408 | $0.39 | $0.1408 | 700 | 07-04-2024 |
$0.1408 | $0.39 | $0.1408 | $0.39 | $0.1408 | 700 | 07-03-2024 |
$0.1341 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | 2,500 | 06-25-2024 |
$0.1299 | $0 | $0.1299 | $0 | $0 | 2,500 | 06-21-2024 |
$0.1299 | $0 | $0.1299 | $0 | $0 | 2,400 | 06-20-2024 |
$0.1299 | $0.0041 | $0.1299 | $0.1299 | $0.0041 | 84,800 | 06-11-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,445 | 06-10-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 1,675 | 05-17-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 200 | 03-27-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 20,000 | 03-25-2024 |
$0.1144 | $0 | $0.1144 | $0 | $0 | 10 | 03-22-2024 |
$0.1144 | $0.11 | $0.1144 | $0.115 | $0.11 | 602,500 | 03-19-2024 |
$0.2932 | $0.0151 | $0.2932 | $0.2932 | $0.0151 | 15,000 | 03-11-2024 |
$0.084 | $0.1003 | $0.084 | $0.1003 | $0.084 | 140,000 | 03-06-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 500 | 12-26-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 45,000 | 12-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rapid Dose Therapeutics Corp Company Name:
RDTCF Stock Symbol:
OTCMKTS Market:
Rapid Dose Therapeutics Corp Website:
Burlington, Ontario--(Newsfile Corp. - July 22, 2024) - Rapid Dose Therapeutics Corp. (CSE: DOSE) (" RDT " or the " Company ") is pleased to announce that it has closed a first tranche of its previously announced equity private placement financing (the " Financing ") for aggregate gross proceeds ...
Burlington, Ontario--(Newsfile Corp. - July 2, 2024) - Rapid Dose Therapeutics Corp. (CSE: DOSE) (" RDT " or the " Company ") announced today that as contemplated in the secured convertible notes (the " Notes ") previously issued on its private placement financing (the " Financing "), the Company...
Burlington, Ontario--(Newsfile Corp. - July 2, 2024) - Rapid Dose Therapeutics Corp. (CSE: DOSE) (" RDT " or the " Company "), is pleased to announce the filing of its financial results for the year ended February 29, 2024. Mark Upsdell, Chairman and Chief Executive Officer, stated, "Over ...