home / stock / rdu:cc / rdu:cc quote
Last: | $0.26 |
---|---|
Change Percent: | -1.89% |
Open: | $0.265 |
Close: | $0.26 |
High: | $0.265 |
Low: | $0.25 |
Volume: | 38,115 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.265 | $0.26 | $0.265 | $0.25 | 38,115 | 05-06-2022 |
$0.265 | $0.26 | $0.265 | $0.27 | $0.26 | 25,900 | 05-05-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 38,200 | 05-04-2022 |
$0.26 | $0.295 | $0.26 | $0.315 | $0.255 | 133,921 | 05-03-2022 |
$0.28 | $0.295 | $0.28 | $0.3 | $0.25 | 85,600 | 05-02-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 2,310 | 04-29-2022 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.255 | 35,360 | 04-28-2022 |
$0.28 | $0.275 | $0.28 | $0.295 | $0.275 | 35,910 | 04-27-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.285 | 69,600 | 04-26-2022 |
$0.295 | $0.3 | $0.295 | $0.325 | $0.275 | 230,120 | 04-25-2022 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.305 | 269,627 | 04-22-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 24,642 | 04-21-2022 |
$0.315 | $0.32 | $0.315 | $0.335 | $0.315 | 11,500 | 04-20-2022 |
$0.315 | $0.335 | $0.315 | $0.335 | $0.315 | 47,896 | 04-19-2022 |
$0.335 | $0.315 | $0.335 | $0.335 | $0.315 | 16,200 | 04-18-2022 |
$0.32 | $0.335 | $0.32 | $0.335 | $0.32 | 2,400 | 04-15-2022 |
$0.32 | $0.335 | $0.32 | $0.335 | $0.32 | 2,400 | 04-14-2022 |
$0.335 | $0.315 | $0.335 | $0.335 | $0.315 | 43,320 | 04-13-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.31 | 221,105 | 04-12-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.305 | 17,200 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Radius Gold Inc. Company Name:
RDU:CC Stock Symbol:
TSXVC Market:
(TheNewswire) April 25, 2024 – TheNewswire - Vancouver, British Columbia – Radius Gold Inc. (TSXV: RDU) (“Radius”) and joint venture partner, Volcanic Gold Mines Inc. (TSXV: VG) (“Volcanic”) are pleased to report on the ongoing...
(TheNewswire) April 3, 2024 – TheNewswire – Vancouver, British Columbia – Radius Gold Inc. (TSXV: RDU) (“Radius”) and joint venture partner, Volcanic Gold Mines Inc. (TSXV: VG) (“Volcanic”) are pleased to present a f...
(TheNewswire) March 5, 2024 – TheNewswire - Vancouver, British Columbia – Radius Gold Inc. (TSXV: RDU) (“Radius” or the “Company”) is pleased to announce that Minera San Julian, S.A. de C.V. (“Minera San Julian...