home / stock / rduff / rduff quote
Last: | $0.0788 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0788 |
Close: | $0.0788 |
High: | $0.0788 |
Low: | $0.0788 |
Volume: | 400 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0788 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 400 | 07-15-2024 |
$0.06 | $0.0601 | $0.06 | $0.0601 | $0.06 | 10,200 | 07-12-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 100 | 07-11-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 200 | 07-10-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 07-09-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 5,000 | 07-08-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 3,366 | 07-05-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 7,500 | 07-03-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 10,000 | 07-02-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 | 07-01-2024 |
$0.0613 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 18,000 | 06-27-2024 |
$0.0501 | $0.0535 | $0.0501 | $0.0535 | $0.0501 | 10,500 | 06-26-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 25,000 | 06-24-2024 |
$0.055 | $0.0723 | $0.055 | $0.085 | $0.0535 | 296,249 | 06-21-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 200 | 06-20-2024 |
$0.05 | $0.056 | $0.05 | $0.07 | $0.05 | 190,000 | 06-17-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 20,180 | 06-13-2024 |
$0.06 | $0.0671 | $0.06 | $0.0671 | $0.06 | 26,100 | 06-12-2024 |
$0.055 | $0.053 | $0.055 | $0.055 | $0.053 | 4,100 | 06-11-2024 |
$0.065 | $0.0501 | $0.065 | $0.065 | $0.05 | 98,540 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Project Highlights: Large scale historic underground bulk silver mining operation from 1800's. Silver mantos occur over 500m x 300m area (exposed in historic mines) with observed thickness up to 30m. Recently re-discovered by Radius, never t...
(TheNewswire) Vancouver, British Columbia – May 23, 2024 – TheNewswire – Radius Gold Inc. (TSXV: RDU) (“Radius”) and joint venture partner, Volcanic Gold Mines Inc. (TSXV: VG) (“Volcanic”) report on the conclusion of the f...
(TheNewswire) April 25, 2024 – TheNewswire - Vancouver, British Columbia – Radius Gold Inc. (TSXV: RDU) (“Radius”) and joint venture partner, Volcanic Gold Mines Inc. (TSXV: VG) (“Volcanic”) are pleased to report on the ongoing...