home / stock / rduff / rduff quote
Last: | $0.075 |
---|---|
Change Percent: | 17.2% |
Open: | $0.0616 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.0616 |
Volume: | 1,200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.0616 | $0.075 | $0.075 | $0.0616 | 1,200 | 04-26-2024 |
$0.0744 | $0.0661 | $0.0744 | $0.075 | $0.0614 | 241,100 | 04-25-2024 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 18,000 | 04-24-2024 |
$0.094 | $0 | $0.094 | $0 | $0 | 30 | 04-23-2024 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 2,100 | 04-22-2024 |
$0.0801 | $0 | $0.0801 | $0 | $0 | 19,900 | 04-19-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 3,500 | 04-17-2024 |
$0.1037 | $0 | $0.1037 | $0 | $0 | 3,999 | 04-12-2024 |
$0.1037 | $0.09 | $0.1037 | $0.1037 | $0.09 | 37,000 | 04-11-2024 |
$0.1095 | $0.1 | $0.1095 | $0.1095 | $0.1 | 6,100 | 04-10-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 04-09-2024 |
$0.1 | $0.1174 | $0.1 | $0.1174 | $0.09 | 18,500 | 04-08-2024 |
$0.13 | $0.1017 | $0.13 | $0.13 | $0.1017 | 41,100 | 04-05-2024 |
$0.1 | $0.14 | $0.1 | $0.14 | $0.1 | 10,700 | 04-03-2024 |
$0.09 | $0.0741 | $0.09 | $0.09 | $0.0741 | 8,000 | 04-02-2024 |
$0.1 | $0.125 | $0.1 | $0.14 | $0.0971 | 178,640 | 04-01-2024 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 32,000 | 03-26-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 1,000 | 03-25-2024 |
$0.14 | $0.0969 | $0.14 | $0.15 | $0.0969 | 1,850 | 03-22-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Radius Gold Inc Ord Company Name:
RDUFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) April 25, 2024 – TheNewswire - Vancouver, British Columbia – Radius Gold Inc. (TSXV: RDU) (“Radius”) and joint venture partner, Volcanic Gold Mines Inc. (TSXV: VG) (“Volcanic”) are pleased to report on the ongoing...
(TheNewswire) April 3, 2024 – TheNewswire – Vancouver, British Columbia – Radius Gold Inc. (TSXV: RDU) (“Radius”) and joint venture partner, Volcanic Gold Mines Inc. (TSXV: VG) (“Volcanic”) are pleased to present a f...
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...