home / stock / rdus / rdus quote
Last: | $16.79 |
---|---|
Change Percent: | 0.52% |
Open: | $17.18 |
Close: | $16.79 |
High: | $17.18 |
Low: | $16.61 |
Volume: | 222,746 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.79 | $17.18 | $16.79 | $17.18 | $16.61 | 222,746 | 07-19-2024 |
$17.27 | $17.85 | $17.27 | $17.895 | $17.08 | 204,099 | 07-18-2024 |
$17.96 | $17.8 | $17.96 | $18.12 | $17.53 | 196,824 | 07-17-2024 |
$17.87 | $16.97 | $17.87 | $17.96 | $16.83 | 257,468 | 07-16-2024 |
$16.83 | $16.67 | $16.83 | $17.13 | $16.59 | 183,712 | 07-15-2024 |
$16.62 | $16.75 | $16.62 | $16.88 | $16.51 | 278,039 | 07-12-2024 |
$16.53 | $14.96 | $16.53 | $16.56 | $14.96 | 287,823 | 07-11-2024 |
$14.61 | $14.66 | $14.61 | $14.735 | $14.38 | 270,875 | 07-10-2024 |
$14.65 | $15.08 | $14.65 | $15.205 | $14.55 | 317,936 | 07-09-2024 |
$15.16 | $15.24 | $15.16 | $15.53 | $14.88 | 361,073 | 07-08-2024 |
$15.15 | $15.8 | $15.15 | $15.8 | $14.76 | 514,217 | 07-05-2024 |
$15.88 | $14.84 | $15.88 | $15.89 | $14.84 | 303,880 | 07-04-2024 |
$15.88 | $14.84 | $15.88 | $15.89 | $14.84 | 303,880 | 07-03-2024 |
$14.67 | $13.54 | $14.67 | $14.77 | $12.69 | 863,455 | 07-02-2024 |
$15.29 | $15.29 | $15.29 | $15.64 | $15.18 | 476,352 | 07-01-2024 |
$15.27 | $14.83 | $15.27 | $15.42 | $14.76 | 683,872 | 06-28-2024 |
$14.64 | $14.53 | $14.64 | $14.91 | $14.36 | 305,742 | 06-27-2024 |
$14.47 | $14.24 | $14.47 | $14.505 | $14.03 | 394,236 | 06-26-2024 |
$14.32 | $14.9 | $14.32 | $14.9 | $14.25 | 446,090 | 06-25-2024 |
$15.04 | $14.77 | $15.04 | $15.15 | $14.55 | 394,549 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 10:10:00 ET July 19, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Biotech, Cleantech Sectors. The newest biotech companies are involved in blood disorder treat...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
Ferrous, Nonferrous and Finished Steel Sales Volumes Up Sequentially Radius Board Declares Quarterly Dividend PORTLAND, Ore., July 02, 2024 (GLOBE NEWSWIRE) -- Radius Recycling, Inc. (NASDAQ: RDUS) today reported results for the third quarter of fiscal 2024 ended May 31, 2024. ...