home / stock / rdva / rdva quote
Last: | $0.0042 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0042 |
Close: | $0.0042 |
High: | $0.0042 |
Low: | $0.0042 |
Volume: | 100 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 100 | 04-15-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 18,300 | 03-25-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,000 | 10-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,418 | 06-30-2023 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 10,000 | 04-03-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 14,800 | 03-22-2023 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 600 | 02-22-2023 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 100 | 02-08-2023 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 4,166 | 12-08-2022 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 10,000 | 01-31-2022 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 4,600 | 11-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 | 10-21-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | 09-20-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | 09-08-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,505 | 08-27-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,952 | 08-26-2021 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 109 | 08-23-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 | 08-19-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 08-18-2021 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 100 | 08-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
The RADVA Acquisition Enhances Huntington’s Cold Chain Offering & Capabilities Huntington Solutions, a leading provider of custom-engineered expanded polystyrene (EPS) and expanded polypropylene (EPP) molded foam solutions has finalized the previously announced acquisitio...