home / stock / rdvt / rdvt quote
Last: | $24.36 |
---|---|
Change Percent: | 0.65% |
Open: | $24.42 |
Close: | $24.36 |
High: | $24.58 |
Low: | $24.12 |
Volume: | 26,579 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.36 | $24.42 | $24.36 | $24.58 | $24.12 | 26,579 | 07-05-2024 |
$24.58 | $25.39 | $24.58 | $25.6241 | $24.5 | 13,721 | 07-04-2024 |
$24.58 | $25.39 | $24.58 | $25.6241 | $24.5 | 13,721 | 07-03-2024 |
$25.46 | $25.29 | $25.46 | $25.74 | $25.0211 | 43,214 | 07-02-2024 |
$25.41 | $25.66 | $25.41 | $25.66 | $24.92 | 61,420 | 07-01-2024 |
$25.4 | $24.72 | $25.4 | $25.45 | $24.27 | 162,747 | 06-28-2024 |
$24.56 | $24.13 | $24.56 | $24.7 | $24.06 | 43,177 | 06-27-2024 |
$24.16 | $23.48 | $24.16 | $24.74 | $23.09 | 70,457 | 06-26-2024 |
$23.69 | $22.93 | $23.69 | $23.92 | $22.845 | 49,209 | 06-25-2024 |
$22.85 | $22.3 | $22.85 | $22.94 | $22 | 62,818 | 06-24-2024 |
$22.08 | $21.08 | $22.08 | $22.33 | $21.06 | 85,003 | 06-21-2024 |
$21.08 | $21.43 | $21.08 | $21.7399 | $20.89 | 45,384 | 06-20-2024 |
$21.35 | $22.18 | $21.35 | $22.18 | $21.27 | 31,035 | 06-19-2024 |
$21.35 | $22.18 | $21.35 | $22.18 | $21.27 | 31,035 | 06-18-2024 |
$22.11 | $22.71 | $22.11 | $22.71 | $21.98 | 25,390 | 06-17-2024 |
$22.69 | $22.91 | $22.69 | $22.96 | $22.4 | 78,980 | 06-14-2024 |
$22.96 | $23 | $22.96 | $23.21 | $22.6 | 89,001 | 06-13-2024 |
$23.14 | $22.06 | $23.14 | $23.3 | $22.06 | 55,224 | 06-12-2024 |
$21.58 | $21.41 | $21.58 | $21.615 | $21.1166 | 45,754 | 06-11-2024 |
$21.54 | $20.75 | $21.54 | $21.655 | $20.61 | 30,858 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Red Violet, Inc. (NASDAQ: RDVT) traded at a new 52-week high today and are currently trading at $25.33. So far today, approximately 17,071 shares have been exchanged, as compared to an average 30-day volume of 52,714 shares. Red Violet, Inc., a software and services company, special...
BOCA RATON, Fla., June 04, 2024 (GLOBE NEWSWIRE) -- FOREWARN, LLC, a red violet company (NASDAQ: RDVT) and the leading provider of real-time information solutions for real estate agents, today announced that Tucson Association of REALTORS ® (“TAR”) will offer FOREWARN ...
BOCA RATON, Fla., June 03, 2024 (GLOBE NEWSWIRE) -- FOREWARN, LLC, a red violet company (NASDAQ: RDVT) and the leading provider of real-time information solutions for real estate agents, today announced that Vermont Association of REALTORS ® (“VAR”) will offer FOREWARN ...