home / stock / rdyff / rdyff quote
Last: | $0.0427 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0427 |
Close: | $0.0427 |
High: | $0.0427 |
Low: | $0.0427 |
Volume: | 1,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0427 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 1,500 | 05-01-2024 |
$0.0496 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 99,751 | 04-08-2024 |
$0.0358 | $0.0429 | $0.0358 | $0.0429 | $0.0358 | 316,253 | 04-05-2024 |
$0.0436 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | 17,000 | 04-04-2024 |
$0.0563 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | 253 | 04-03-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249 | 03-27-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 9,000 | 03-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 | 03-22-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,500 | 02-29-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 | 02-28-2024 |
$0.0706 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | 15,000 | 02-27-2024 |
$0.0819 | $0.05 | $0.0819 | $0.0819 | $0.05 | 43,000 | 02-26-2024 |
$0.0505 | $0.06 | $0.0505 | $0.06 | $0.0505 | 115,000 | 02-22-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.0495 | 569,500 | 02-21-2024 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 1,000 | 02-19-2024 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 1,000 | 02-16-2024 |
$0.03575 | $0 | $0.03575 | $0 | $0 | 3 | 04-06-2023 |
$0.03575 | $0 | $0.03575 | $0 | $0 | 10 | 11-02-2022 |
$0.03575 | $0.03575 | $0.03575 | $0.03575 | $0.03575 | 4,126 | 11-01-2022 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 1 | 09-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ready Set Gold Company Name:
RDYFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 5, 2024) - Newpath Resources Inc. (CSE: PATH) (FSE: 0MZ) (OTC PINK: RDYFF) ("Newpath" or the "Company") is pleased to provide the following update in response to shareholder enquiries regarding drill results from Metal Energy Corp.'s (" Metal E...
Vancouver, British Columbia--(Newsfile Corp. - February 5, 2024) - Newpath Resources Inc. (CSE: PATH) (FSE:0MZ) (OTC PINK: RDYFF) (" Newpath " or the " Company ") is pleased to provide an update on the preliminary analyses of analytical results received from the prospecting program carried out on...
Vancouver, British Columbia--(Newsfile Corp. - February 1, 2024) - Newpath Resources Inc. (CSE: PATH) (FSE: 0MZ) (OTC Pink: RDYFF) (" Newpath " or the " Company ") is pleased to announce that it has been selected to receive a $200,000 Ontario Junior Exploration Program (" OJEP ") grant from the G...