home / stock / re:cc / re:cc quote
Last: | $0.90 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9 |
Close: | $0.90 |
High: | $0.9 |
Low: | $0.9 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 05-06-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,700 | 05-05-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 885 | 05-04-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,603 | 05-03-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,210 | 05-02-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,041 | 04-29-2022 |
$0.85 | $0.86 | $0.85 | $0.86 | $0.85 | 3,415 | 04-28-2022 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.83 | 16,874 | 04-27-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 64,333 | 04-26-2022 |
$0.88 | $0.86 | $0.88 | $0.89 | $0.86 | 3,641 | 04-25-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 7,755 | 04-21-2022 |
$0.9 | $0.93 | $0.9 | $0.93 | $0.9 | 25,222 | 04-20-2022 |
$0.92 | $0.96 | $0.92 | $0.96 | $0.92 | 11,244 | 04-19-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,246 | 04-18-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,555 | 04-15-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,312 | 04-14-2022 |
$0.97 | $0.95 | $0.97 | $0.97 | $0.95 | 9,795 | 04-13-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,835 | 04-12-2022 |
$0.95 | $0.99 | $0.95 | $0.99 | $0.95 | 12,047 | 04-11-2022 |
$0.99 | $0.95 | $0.99 | $1 | $0.95 | 16,582 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Re Royalties Ltd. Company Name:
RE:CC Stock Symbol:
TSXVC Market:
All amounts in Canadian dollars unless otherwise stated VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / RE Royalties Ltd . (TSXV:RE)(OTCQX:RROYF) (" RE Royalties " or the " Company "), a global leader in renewable energy royalty-based financing, is pleased to announce the financial results for t...
All amounts in Canadian dollars unless otherwise stated VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / RE Royalties Ltd . (TSXV:RE)(OTCQX:RROYF) ("RE Royalties" or the "Company"), a global leader in renewable energy royalty-based financing is pleased to announce the publication of its 2024 G...
All amounts in Canadian dollars unless otherwise stated VANCOUVER, BC / ACCESSWIRE / April 12, 2024 / RE Royalties Ltd . (TSXV:RE)(OTCQX:RROYF) ("RE Royalties" or the "Company") is pleased to announce that the Board of Directors of the Company has declared a cash distribution of $0.01 per i...