home / stock / real:cc / real:cc quote
Last: | $5.79 |
---|---|
Change Percent: | 0.87% |
Open: | $5.74 |
Close: | $5.74 |
High: | $5.89 |
Low: | $5.53 |
Volume: | 147,539 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.79 | $5.74 | $5.74 | $5.89 | $5.53 | 147,539 | 08-02-2022 |
$4.66 | $4.84 | $4.66 | $4.84 | $4.54 | 624,816 | 05-06-2022 |
$4.87 | $5.14 | $4.87 | $5.15 | $4.82 | 499,030 | 05-05-2022 |
$5.22 | $4.9 | $5.22 | $5.27 | $4.86 | 534,041 | 05-04-2022 |
$4.91 | $4.67 | $4.91 | $4.94 | $4.59 | 763,142 | 05-03-2022 |
$4.67 | $4.53 | $4.67 | $4.86 | $4.5 | 561,770 | 05-02-2022 |
$4.56 | $4.58 | $4.56 | $4.69 | $4.51 | 477,787 | 04-29-2022 |
$4.7 | $4.5 | $4.7 | $4.79 | $4.17 | 865,905 | 04-28-2022 |
$4.73 | $4.79 | $4.73 | $4.985 | $4.68 | 835,962 | 04-27-2022 |
$4.8 | $4.99 | $4.8 | $5.06 | $4.75 | 438,089 | 04-26-2022 |
$5.04 | $4.71 | $5.04 | $5.06 | $4.68 | 521,756 | 04-25-2022 |
$4.77 | $4.99 | $4.77 | $4.99 | $4.71 | 680,549 | 04-22-2022 |
$5.01 | $5.05 | $5.01 | $5.07 | $4.87 | 414,126 | 04-21-2022 |
$5.02 | $4.89 | $5.02 | $5.11 | $4.81 | 313,711 | 04-20-2022 |
$4.88 | $4.88 | $4.88 | $4.99 | $4.86 | 296,683 | 04-19-2022 |
$4.91 | $5.01 | $4.91 | $5.01 | $4.82 | 321,539 | 04-18-2022 |
$5.02 | $5 | $5.02 | $5.12 | $5 | 176,866 | 04-15-2022 |
$5.02 | $5 | $5.02 | $5.12 | $5 | 173,510 | 04-14-2022 |
$5 | $5.01 | $5 | $5.03 | $4.91 | 294,989 | 04-13-2022 |
$4.99 | $5.07 | $4.99 | $5.1 | $4.96 | 218,591 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Real Matters Inc. (“Real Matters”), a leading network management services provider for the mortgage lending and insurance industries, will announce its third quarter fiscal 2024 financial results via news release on Thursday, August 1, 2024, before market open. Conference Call...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...
Real Matters Inc. (“Real Matters”), a leading network management services provider for the mortgage lending and insurance industries, will announce its second quarter fiscal 2024 financial results via news release on Tuesday, May 7, 2024, before market open. Conference Call an...