MARKET WIRE NEWS

The Real Brokerage Inc. (NASDAQ : REAX ) Quote

Share:

Quote


Last:$2.845
Change Percent: 5.57%
Open:$2.85
Close:$2.695
High:$2.98
Low:$2.73
Volume:864,744
Last Trade Date Time:03/04/2026 12:45:40 pm

Subscribe to Our Newsletter


REAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.845$2.85$2.695$2.98$2.73864,74403-04-2026
$2.695$2.62$2.615$2.7$2.56662,97803-03-2026
$2.615$2.58$2.62$2.68$2.56525,45603-02-2026
$2.62$2.72$2.72$2.7767$2.62530,85302-27-2026
$2.72$2.73$2.63$2.86$2.7643,80402-26-2026
$2.63$2.58$2.545$2.645$2.56514,07102-25-2026
$2.545$2.47$2.455$2.57$2.45387,01202-24-2026
$2.455$2.62$2.675$2.6642$2.445807,54502-23-2026
$2.675$2.65$2.625$2.715$2.62504,32002-20-2026
$2.625$2.58$2.64$2.64$2.5538,94802-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account