home / stock / reax / reax quote
Last: | $5.98 |
---|---|
Change Percent: | 0.76% |
Open: | $6 |
Close: | $5.935 |
High: | $6.06 |
Low: | $5.89 |
Volume: | 164,329 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.98 | $6 | $5.935 | $6.06 | $5.89 | 164,329 | 07-23-2024 |
$5.935 | $5.8 | $5.935 | $6.025 | $5.71 | 1,247,275 | 07-22-2024 |
$5.78 | $5.42 | $5.78 | $5.82 | $5.39 | 859,897 | 07-19-2024 |
$5.42 | $5.71 | $5.42 | $5.82 | $5.39 | 1,043,708 | 07-18-2024 |
$5.68 | $5.6 | $5.68 | $5.72 | $5.425 | 880,733 | 07-17-2024 |
$5.67 | $5.4 | $5.67 | $5.72 | $5.317 | 1,651,537 | 07-16-2024 |
$5.5 | $5.35 | $5.5 | $5.54 | $5.14 | 1,670,777 | 07-15-2024 |
$5.39 | $5.29 | $5.39 | $5.415 | $5.1 | 999,447 | 07-12-2024 |
$5.28 | $5.3 | $5.28 | $5.42 | $5.13 | 1,659,661 | 07-11-2024 |
$5.22 | $4.96 | $5.22 | $5.405 | $4.96 | 2,115,365 | 07-10-2024 |
$4.93 | $4.57 | $4.93 | $4.95 | $4.57 | 945,348 | 07-09-2024 |
$4.58 | $4.48 | $4.58 | $4.59 | $4.37 | 641,118 | 07-08-2024 |
$4.49 | $4.31 | $4.49 | $4.49 | $4.26 | 640,306 | 07-05-2024 |
$4.35 | $4.29 | $4.35 | $4.42 | $4.16 | 338,139 | 07-04-2024 |
$4.35 | $4.29 | $4.35 | $4.42 | $4.16 | 338,139 | 07-03-2024 |
$4.3 | $4.35 | $4.3 | $4.59 | $4.28 | 824,048 | 07-02-2024 |
$4.4 | $4.04 | $4.4 | $4.4 | $3.97 | 1,071,370 | 07-01-2024 |
$4.06 | $3.92 | $4.06 | $4.18 | $3.76 | 13,719,743 | 06-28-2024 |
$3.91 | $3.8 | $3.91 | $4.1596 | $3.75 | 833,329 | 06-27-2024 |
$3.86 | $3.72 | $3.86 | $3.88 | $3.545 | 755,050 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Real Brokerage Inc. Company Name:
REAX Stock Symbol:
NASDAQ Market:
The Real Brokerage Inc. Website:
Survey Also Highlights Agents’ Critical Role as Trusted Advisor in Real Estate Transactions The Real Brokerage Inc. (NASDAQ: REAX, “Real”), the fastest-growing, publicly traded real estate brokerage, today released results from its June 2024 Agent Survey. The survey...
The Real Brokerage Inc. (NASDAQ: REAX), the fastest growing, publicly traded real estate brokerage, will release its financial results for the second quarter ended June 30, 2024, on Wednesday, August 7, 2024, before the market open. The Company will hold a conference call to discuss operating...
The fastest growing brokerage marks two significant milestones with daylong celebration that includes hundreds of its agents and bell ringing at Nasdaq The Real Brokerage Inc. (NASDAQ: REAX), the world’s fastest-growing, publicly traded real estate brokerage, today announced the ...