home / stock / rebl / rebl quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 500 |
Last Trade Date Time: | 09/24/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 09-24-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 09-06-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 09-03-2021 |
$0.945 | $0.945 | $0.945 | $0.945 | $0.945 | 200 | 09-01-2021 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 150 | 08-27-2021 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 858 | 08-20-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 08-06-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 200 | 07-30-2021 |
$0.0389 | $0.3039 | $0.0389 | $0.3039 | $0.0389 | 300 | 07-19-2021 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 320 | 07-08-2021 |
$1.05 | $1.04 | $1.05 | $1.05 | $1.04 | 800 | 06-23-2021 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 06-21-2021 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.5 | 3,000 | 06-11-2021 |
$1.05 | $1.02 | $1.05 | $1.05 | $1.02 | 911 | 06-10-2021 |
$1 | $0.8 | $1 | $1 | $0.8 | 1,299 | 06-08-2021 |
$1.1 | $1.14 | $1.1 | $1.14 | $1.1 | 1,000 | 05-04-2021 |
$1.2 | $1.20999 | $1.2 | $1.21 | $1.2 | 1,500 | 04-09-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 04-08-2021 |
$0.1101 | $0.1 | $0.1101 | $0.1101 | $0.1 | 875 | 04-05-2021 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 101 | 03-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...