home / stock / recaf / recaf quote
Last: | $1.05 |
---|---|
Change Percent: | -9.45% |
Open: | $1.39 |
Close: | $1.05 |
High: | $1.39 |
Low: | $1.05 |
Volume: | 1,039,000 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.39 | $1.05 | $1.39 | $1.05 | 1,039,000 | 07-08-2024 |
$1.27 | $1.22 | $1.27 | $1.2899 | $1.21 | 700,293 | 07-05-2024 |
$1.14 | $1.12 | $1.14 | $1.14 | $1.085 | 288,429 | 07-04-2024 |
$1.14 | $1.12 | $1.14 | $1.14 | $1.085 | 288,429 | 07-03-2024 |
$1.0899 | $1.08 | $1.0899 | $1.11 | $1.03 | 331,429 | 07-02-2024 |
$1.07 | $1.03 | $1.07 | $1.07 | $1.03 | 163,309 | 07-01-2024 |
$1.026 | $1.0158 | $1.026 | $1.0358 | $1 | 117,749 | 06-28-2024 |
$0.99 | $1.01 | $0.99 | $1.07 | $0.99 | 395,585 | 06-27-2024 |
$0.99 | $1.05 | $0.99 | $1.08 | $0.9775 | 336,217 | 06-26-2024 |
$1.0455 | $1.01 | $1.0455 | $1.05 | $1 | 181,219 | 06-25-2024 |
$0.9939 | $1 | $0.9939 | $1.0093 | $0.9555 | 287,006 | 06-24-2024 |
$0.95 | $0.98 | $0.95 | $1 | $0.93 | 207,053 | 06-21-2024 |
$0.979 | $1 | $0.979 | $1.02 | $0.9353 | 598,288 | 06-20-2024 |
$1.02 | $1.05 | $1.02 | $1.14 | $1.01 | 394,786 | 06-19-2024 |
$1.02 | $1.05 | $1.02 | $1.14 | $1.01 | 394,786 | 06-18-2024 |
$1.0722 | $0.94 | $1.0722 | $1.11 | $0.9107 | 511,102 | 06-17-2024 |
$0.927 | $0.9365 | $0.927 | $0.945 | $0.88 | 190,916 | 06-14-2024 |
$0.8923 | $0.8849 | $0.8923 | $0.9125 | $0.8781 | 115,393 | 06-13-2024 |
$0.89 | $0.893 | $0.89 | $0.8942 | $0.87 | 182,729 | 06-12-2024 |
$0.8843 | $0.8316 | $0.8843 | $0.8911 | $0.8083 | 475,727 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reconnaissance Energy Africa Ltd Company Name:
RECAF Stock Symbol:
OTCMKTS Market:
Reconnaissance Energy Africa Ltd Website:
RECONAFRICA ANNOUNCES THE SPUD OF THE NAINGOPO EXPLORATION WELL, JOINT VENTURE UPDATE AND WARRANT EXERCISE UPDATE Canada NewsWire CALGARY, AB , July 8, 2024 /CNW/ - Reconnaissance Energy Africa Ltd. (the "Company" or "ReconAfrica") (TSXV: RECO) (OTCQX: RECAF) ( ...
RECONAFRICA ANNOUNCES AN OPERATIONS UPDATE AND JOINT VENTURE UPDATE PR Newswire CALGARY, AB , June 27, 2024 /PRNewswire/ - Reconnaissance Energy Africa Ltd. (the "Company" or "ReconAfrica") (TSXV: RECO) (OTCQX: RECAF) ( Frankfurt : 0XD) announces an operation...
RECONAFRICA ANNOUNCES STOCK OPTION GRANT Canada NewsWire CALGARY, AB , June 19, 2024 /CNW/ - Reconnaissance Energy Africa Ltd. (the "Company" or "ReconAfrica") (TSXV: RECO) (OTCQX: RECAF) ( Frankfurt : 0XD) provides disclosure of incentive stock option grants...