home / stock / rechf / rechf quote
Last: | $0.0361 |
---|---|
Change Percent: | 7.22% |
Open: | $0.036 |
Close: | $0.0361 |
High: | $0.0381 |
Low: | $0.036 |
Volume: | 23,243 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0361 | $0.036 | $0.0361 | $0.0381 | $0.036 | 23,243 | 07-25-2024 |
$0.0388 | $0.0361 | $0.0388 | $0.0388 | $0.0361 | 3,000 | 07-24-2024 |
$0.038 | $0.036 | $0.038 | $0.038 | $0.036 | 9,695 | 07-23-2024 |
$0.036 | $0.036 | $0.036 | $0.04 | $0.036 | 18,974 | 07-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.038 | 74,233 | 07-19-2024 |
$0.04 | $0.0431 | $0.04 | $0.05 | $0.0369 | 99,316 | 07-18-2024 |
$0.04195 | $0.036 | $0.04195 | $0.0479 | $0.036 | 33,927 | 07-17-2024 |
$0.0459 | $0.0393 | $0.0459 | $0.0459 | $0.0362 | 15,125 | 07-16-2024 |
$0.043851 | $0.05 | $0.043851 | $0.05 | $0.0435 | 5,500 | 07-15-2024 |
$0.042 | $0.04279 | $0.042 | $0.0454 | $0.04 | 23,761 | 07-12-2024 |
$0.04 | $0.042273 | $0.04 | $0.047 | $0.035 | 13,052 | 07-11-2024 |
$0.0445 | $0.0417 | $0.0445 | $0.04547 | $0.035 | 45,158 | 07-10-2024 |
$0.0349 | $0.0502 | $0.0349 | $0.0509 | $0.0349 | 105,043 | 07-09-2024 |
$0.0502 | $0.0511 | $0.0502 | $0.052 | $0.0502 | 15,195 | 07-08-2024 |
$0.0507 | $0.05 | $0.0507 | $0.05234 | $0.05 | 97,114 | 07-05-2024 |
$0.053 | $0.055 | $0.053 | $0.055 | $0.0515 | 125,350 | 07-04-2024 |
$0.053 | $0.055 | $0.053 | $0.055 | $0.0515 | 125,350 | 07-03-2024 |
$0.055 | $0.0525 | $0.055 | $0.055 | $0.0506 | 26,900 | 07-02-2024 |
$0.051 | $0.05 | $0.051 | $0.0525 | $0.05 | 21,473 | 07-01-2024 |
$0.05045 | $0.055 | $0.05045 | $0.055 | $0.05 | 104,230 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recharge Resources Ltd Company Name:
RECHF Stock Symbol:
OTCMKTS Market:
Recharge Resources Ltd Website:
2023-12-20 06:28:17 ET Vancouver, BC /YOLOWIRE / December 20, 2023 / RechargeResources Ltd. ("Recharge" or the "Company") (CSE: RR)(OTC: RECHF) (SL5: Frankfurt) is pleased to announce the Inferred Mineral ResourceEstimate (“ MRE” ) for its Pocitos I and II %Lithi...
2023-12-14 10:18:51 ET Vancouver, BC / December 14, 2023 / YOLOWIRE / Recharge Resources Ltd. ("Recharge" or the "Company") (CSE: RR) (OTC: RECHF) (SL5: Frankfurt) is pleased to announce the WSP Inferred Mineral Resource Estimate (MRE) report for its %Pocitos One Lithium Brine Project (...
Toronto, Ontario--(Newsfile Corp. - le 16 août/August 2023) - Recharge Resources Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares. As a result, the outstan...