home / stock / redfy / redfy quote
Last: | $4e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $4e-05 |
Close: | $4e-05 |
High: | $4e-05 |
Low: | $4e-05 |
Volume: | 517 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4e-05 | $4e-05 | $4e-05 | $4e-05 | $4e-05 | 517 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,000 | 03-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,900 | 01-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,400 | 12-14-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 900 | 11-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 897 | 10-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650 | 10-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,900 | 09-26-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 12 | 09-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 114 | 09-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-24-2023 |