home / stock / redlf / redlf quote
Last: | $0.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.29 |
Volume: | 3,261 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,261 | 05-14-2024 |
$0.27326 | $0 | $0.27326 | $0 | $0 | 188,400 | 04-16-2024 |
$0.27326 | $0.27326 | $0.27326 | $0.27326 | $0.27326 | 5,000 | 04-08-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 54 | 03-27-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 50 | 03-13-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 | 03-06-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 | 03-04-2024 |
$0.2462 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | 500 | 02-26-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 200 | 01-18-2024 |
$0.2151 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | 1,500 | 12-21-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 | 12-20-2023 |
$0.2184 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | 1,500 | 12-18-2023 |
$0.2777 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | 5,000 | 12-07-2023 |
$0.1999 | $0 | $0.1999 | $0 | $0 | 540,000 | 11-09-2023 |
$0.1999 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 4,800 | 10-31-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,784 | 09-18-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 08-24-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 | 07-13-2023 |
$0.0506 | $0 | $0.0506 | $0 | $0 | 540,000 | 05-05-2023 |
$0.0506 | $0.082 | $0.0506 | $0.082 | $0.0506 | 2,000 | 03-07-2023 |