home / stock / redu / redu quote
Last: | $3.41 |
---|---|
Change Percent: | 138.46% |
Open: | $3 |
Close: | $3.41 |
High: | $4.49 |
Low: | $1.8 |
Volume: | 3,615,405 |
Last Trade Date Time: | 06/10/2022 04:53:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.41 | $3 | $3.41 | $4.49 | $1.8 | 3,615,405 | 06-10-2022 |
$1.43 | $1.59 | $1.43 | $1.59 | $1.41 | 300,750 | 06-09-2022 |
$1.59 | $1.58 | $1.59 | $1.64 | $1.53 | 365,045 | 06-08-2022 |
$1.57 | $1.52 | $1.57 | $1.616 | $1.52 | 172,215 | 06-07-2022 |
$1.52 | $1.625 | $1.52 | $1.64 | $1.52 | 331,604 | 06-06-2022 |
$1.64 | $1.67 | $1.64 | $1.87 | $1.55 | 716,714 | 06-03-2022 |
$1.65 | $1.43 | $1.65 | $1.655 | $1.43 | 1,125,573 | 06-02-2022 |
$1.4 | $1.36 | $1.4 | $1.42 | $1.31 | 429,940 | 06-01-2022 |
$1.37 | $1.17 | $1.37 | $1.39 | $1.17 | 835,585 | 05-31-2022 |
$1.13 | $1.16 | $1.13 | $1.18 | $1.13 | 233,995 | 05-30-2022 |
$1.13 | $1.16 | $1.13 | $1.18 | $1.13 | 233,895 | 05-27-2022 |
$1.16 | $1.15 | $1.16 | $1.18 | $1.13 | 212,043 | 05-26-2022 |
$1.08 | $1.01 | $1.08 | $1.11 | $1.01 | 104,334 | 05-25-2022 |
$1.07 | $1.14 | $1.07 | $1.1402 | $1.07 | 120,676 | 05-24-2022 |
$1.16 | $1.19 | $1.16 | $1.2 | $1.13 | 47,191 | 05-23-2022 |
$1.19 | $1.192 | $1.19 | $1.28 | $1.12 | 190,522 | 05-20-2022 |
$1.15 | $1.14 | $1.15 | $1.2 | $1.08 | 93,120 | 05-19-2022 |
$1.12 | $1.26 | $1.12 | $1.26 | $1.12 | 180,022 | 05-18-2022 |
$1.19 | $1.06 | $1.19 | $1.19 | $1.05 | 285,540 | 05-17-2022 |
$1.03 | $1.1 | $1.03 | $1.1 | $1.02 | 178,792 | 05-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
RISE Education Cayman Ltd Company Name:
REDU Stock Symbol:
NASDAQ Market:
Shares of RISE Education Cayman (NASDAQ: REDU) , a Chinese education company that specializes in English-language tutoring for kids, were soaring today after it announced that its merger with Dada Auto would close after market hours. It was unclear why the news sent the stock ga...
RISE Education Announces Expected Timing for the Completion of the Merger with Dada Auto Inc. PR Newswire BEIJING , June 10, 2022 /PRNewswire/ -- RISE Education Cayman Ltd ("RISE" or the "Company") (NASDAQ: REDU) announced that it expects to close th...