Last: | $4.05 |
---|---|
Change Percent: | 2.74% |
Open: | $3.91 |
Close: | $4.05 |
High: | $4.05 |
Low: | $3.91 |
Volume: | 22,151 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $3.91 | $4.05 | $4.05 | $3.91 | 22,151 | 07-23-2024 |
$4.02 | $3.94 | $4.02 | $4.1275 | $3.94 | 16,173 | 07-22-2024 |
$4.04 | $4.29 | $4.04 | $4.3278 | $4.04 | 31,500 | 07-19-2024 |
$4.37 | $4.34 | $4.37 | $4.4 | $4.25 | 9,203 | 07-18-2024 |
$4.3 | $4.43 | $4.3 | $4.552 | $4.25 | 27,405 | 07-17-2024 |
$4.58 | $4.5 | $4.58 | $4.58 | $4.29 | 45,858 | 07-16-2024 |
$4.48 | $4.44 | $4.48 | $4.51 | $4.18 | 32,832 | 07-15-2024 |
$4.3 | $4.04 | $4.3 | $4.525 | $4.04 | 128,718 | 07-12-2024 |
$4.08 | $4 | $4.08 | $4.14 | $3.926 | 15,722 | 07-11-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $3.8801 | 11,996 | 07-10-2024 |
$4 | $3.9 | $4 | $4 | $3.8488 | 9,076 | 07-09-2024 |
$3.9 | $3.91 | $3.9 | $4 | $3.9 | 13,254 | 07-08-2024 |
$3.97 | $3.96 | $3.97 | $4 | $3.9201 | 6,187 | 07-05-2024 |
$4.045 | $4.07 | $4.045 | $4.07 | $3.94 | 3,714 | 07-04-2024 |
$4.045 | $4.07 | $4.045 | $4.07 | $3.94 | 3,714 | 07-03-2024 |
$4.05 | $3.92 | $4.05 | $4.08 | $3.86 | 60,247 | 07-02-2024 |
$3.94 | $3.82 | $3.94 | $4.01 | $3.82 | 10,580 | 07-01-2024 |
$3.917 | $3.85 | $3.917 | $4.04 | $3.8 | 3,845 | 06-28-2024 |
$3.91 | $3.91 | $3.91 | $3.96 | $3.82 | 18,881 | 06-27-2024 |
$3.98 | $3.92 | $3.98 | $4.2 | $3.86 | 33,863 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
REE Automotive Ltd. Company Name:
REE Stock Symbol:
NASDAQ Market:
Halifax, Nova Scotia--(Newsfile Corp. - July 22, 2024) - E-Tech Resources Inc. (TSXV: REE) (FSE: K2I) ("E-Tech" or the "Company") is pleased to announce that it plans to raise up to $600,000 through a private placement (the "Financing") of up to 12,000,000 units of E-Tech (each, a "Unit") at $0.0...
Penske Truck Leasing begins to offer Powered by REE® Electric Vehicles to its customers U-Haul received Powered by REE electric platform and is evaluating it as the first solution to support the electrification of its fleet Airbu...
- The P7-S , the next generation class 5 stripped chassis , utilizing P7 REEcorners ® to enable a fully-flat platform with low step-in height, modular configuratio n, high payload , and revolutionary all wheel steer ...