home / stock / reei / reei quote
Last: | $0.0029 |
---|---|
Change Percent: | 22.41% |
Open: | $0.00225 |
Close: | $0.0029 |
High: | $0.0044 |
Low: | $0.0023 |
Volume: | 2,522,719 |
Last Trade Date Time: | 04/13/2020 04:46:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0029 | $0.00225 | $0.0029 | $0.0044 | $0.0023 | 2,522,719 | 04-13-2020 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 105,540 | 03-26-2020 |
$0.0016 | $0.003 | $0.0016 | $0.003 | $0.0016 | 500 | 03-25-2020 |
$0.003 | $0.00251 | $0.003 | $0.003 | $0.0025 | 25,000 | 03-24-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 02-05-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 75,000 | 01-31-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0016 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,931 | 01-23-2020 |
$ | $N/A | $0.0024 | $N/A | $N/A | 0 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ree International Inc Company Name:
REEI Stock Symbol:
OTCMKTS Market:
Ree International Inc Website: