home / stock / reemf / reemf quote
Last: | $0.245 |
---|---|
Change Percent: | 4.03% |
Open: | $0.25 |
Close: | $0.245 |
High: | $0.2697 |
Low: | $0.245 |
Volume: | 99,674 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.25 | $0.245 | $0.2697 | $0.245 | 99,674 | 08-02-2024 |
$0.2605 | $0.2749 | $0.2605 | $0.275 | $0.253675 | 105,427 | 08-01-2024 |
$0.2749 | $0.2705 | $0.2749 | $0.2774 | $0.26775 | 85,928 | 07-31-2024 |
$0.2741 | $0.284 | $0.2741 | $0.284 | $0.27 | 23,632 | 07-30-2024 |
$0.26992 | $0.26515 | $0.26992 | $0.279 | $0.2611 | 66,666 | 07-29-2024 |
$0.265 | $0.2797 | $0.265 | $0.28 | $0.2601 | 36,420 | 07-26-2024 |
$0.275 | $0.26 | $0.275 | $0.283 | $0.26 | 35,946 | 07-25-2024 |
$0.28 | $0.2797 | $0.28 | $0.28 | $0.26 | 23,467 | 07-24-2024 |
$0.265 | $0.275 | $0.265 | $0.297 | $0.265 | 68,534 | 07-23-2024 |
$0.275 | $0.271 | $0.275 | $0.292 | $0.271 | 64,698 | 07-22-2024 |
$0.271 | $0.295 | $0.271 | $0.295 | $0.271 | 116,179 | 07-19-2024 |
$0.2877 | $0.287 | $0.2877 | $0.322 | $0.261 | 80,890 | 07-18-2024 |
$0.29 | $0.26 | $0.29 | $0.29 | $0.26 | 139,640 | 07-17-2024 |
$0.26 | $0.2798 | $0.26 | $0.2798 | $0.2401 | 244,063 | 07-16-2024 |
$0.2501 | $0.29 | $0.2501 | $0.29 | $0.245 | 87,160 | 07-15-2024 |
$0.28 | $0.245 | $0.28 | $0.28 | $0.245 | 165,464 | 07-12-2024 |
$0.245 | $0.2105 | $0.245 | $0.249 | $0.2105 | 88,917 | 07-11-2024 |
$0.22975 | $0.239 | $0.22975 | $0.249 | $0.215 | 174,718 | 07-10-2024 |
$0.239 | $0.2498 | $0.239 | $0.2498 | $0.215 | 120,533 | 07-09-2024 |
$0.24434 | $0.274 | $0.24434 | $0.274 | $0.242 | 94,518 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rare Element Resources Ltd Company Name:
REEMF Stock Symbol:
OTCMKTS Market:
Rare Element Resources Ltd Website:
Operations Planned to Commence in 3Q 2024 Revised Project Budget Provided to the Department of Energy Rare Element Resources Ltd. (the “Company” or “RER”) (OTCQB: REEMF) is pleased to provide a progress update on its rare earth recovery and separati...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Rare Element Resources Ltd. (the “Company” or “RER”) (OTCQB: REEMF) is pleased to announce the appointment of Ken Mushinski as its President and Chief Executive Officer. Mr. Mushinski, a former member of the Board of Directors for the Company (“Board”),...