home / stock / refi / refi short
Short Information | Chicago Atlantic Real Estate Finance Inc. (NASDAQ:REFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 414,498 |
Total Actual Volume | 1,984,760 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 20,725 |
Average Short Percentage | 23.29% |
Is there a REFI Short Squeeze or Breakout about to happen?
See the REFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $15.4 | $15.36 | $15.61 | $15.315 | 71,467 | 14,027 | 19.63% |
07-02-2024 | $15.2 | $15.37 | $15.37 | $15.0206 | 90,075 | 25,046 | 27.81% |
07-01-2024 | $15.09 | $15.03 | $15.33 | $14.98 | 127,373 | 16,496 | 12.95% |
06-28-2024 | $15.14 | $15.36 | $15.405 | $15.04 | 246,807 | 23,516 | 9.53% |
06-27-2024 | $15.85 | $15.56 | $15.86 | $15.55 | 137,057 | 29,772 | 21.72% |
06-26-2024 | $15.78 | $15.8 | $15.85 | $15.65 | 155,675 | 34,105 | 21.91% |
06-25-2024 | $15.66 | $15.7 | $15.78 | $15.63 | 120,472 | 24,988 | 20.74% |
06-24-2024 | $15.73 | $15.63 | $15.79 | $15.62 | 65,986 | 16,213 | 24.57% |
06-21-2024 | $15.95 | $15.64 | $15.95 | $15.6 | 135,774 | 21,085 | 15.53% |
06-20-2024 | $15.87 | $15.7 | $15.8788 | $15.7 | 88,898 | 18,126 | 20.39% |
06-18-2024 | $15.86 | $15.9 | $16 | $15.78 | 148,228 | 41,039 | 27.69% |
06-17-2024 | $15.77 | $15.91 | $15.91 | $15.77 | 95,021 | 13,602 | 14.31% |
06-14-2024 | $15.72 | $15.76 | $15.95 | $15.715 | 83,062 | 13,870 | 16.7% |
06-13-2024 | $15.8 | $15.81 | $15.86 | $15.69 | 50,691 | 10,767 | 21.24% |
06-12-2024 | $15.88 | $15.78 | $15.92 | $15.74 | 87,601 | 11,614 | 13.26% |
06-11-2024 | $15.6 | $15.68 | $15.77 | $15.6 | 71,248 | 24,593 | 34.52% |
06-10-2024 | $15.67 | $15.66 | $15.7638 | $15.6 | 62,349 | 27,042 | 43.37% |
06-07-2024 | $15.68 | $15.66 | $15.73 | $15.575 | 55,502 | 17,103 | 30.82% |
06-06-2024 | $15.62 | $15.64 | $15.75 | $15.605 | 45,170 | 20,114 | 44.53% |
06-05-2024 | $15.66 | $15.68 | $15.7001 | $15.555 | 46,304 | 11,380 | 24.58% |
News, Short Squeeze, Breakout and More Instantly...
Chicago Atlantic Real Estate Finance Inc. Company Name:
REFI Stock Symbol:
NASDAQ Market:
Chicago Atlantic Real Estate Finance Inc. Website:
2024-07-04 04:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CHICAGO, June 14, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors has declared a regular quarterly cash dividend of $0.47 per share for the second quarter of 2024. The reg...
2024-06-14 06:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...