home / stock / refr / refr quote
Last: | $1.94 |
---|---|
Change Percent: | -2.72% |
Open: | $1.89 |
Close: | $1.94 |
High: | $1.98 |
Low: | $1.89 |
Volume: | 7,338 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.94 | $1.89 | $1.94 | $1.98 | $1.89 | 7,338 | 07-03-2024 |
$1.84 | $1.8 | $1.84 | $1.92 | $1.8 | 44,183 | 07-02-2024 |
$1.79 | $1.9099 | $1.79 | $1.9099 | $1.79 | 12,155 | 07-01-2024 |
$1.84 | $1.88 | $1.84 | $1.8807 | $1.78 | 13,733 | 06-28-2024 |
$1.84 | $1.8 | $1.84 | $1.89 | $1.78 | 16,073 | 06-27-2024 |
$1.8 | $1.78 | $1.8 | $1.845 | $1.78 | 25,058 | 06-26-2024 |
$1.78 | $1.78 | $1.78 | $1.9785 | $1.77 | 62,003 | 06-25-2024 |
$1.77 | $1.8 | $1.77 | $1.97 | $1.75 | 49,123 | 06-24-2024 |
$1.86 | $1.87 | $1.86 | $2 | $1.82 | 68,761 | 06-21-2024 |
$1.83 | $1.8 | $1.83 | $1.9125 | $1.8 | 37,074 | 06-20-2024 |
$1.8 | $1.9 | $1.8 | $1.977 | $1.8 | 69,578 | 06-19-2024 |
$1.8 | $1.9 | $1.8 | $1.977 | $1.8 | 69,578 | 06-18-2024 |
$1.83 | $1.84 | $1.83 | $1.88 | $1.8 | 23,965 | 06-17-2024 |
$1.86 | $1.83 | $1.86 | $1.958 | $1.77 | 45,912 | 06-14-2024 |
$1.8 | $1.85 | $1.8 | $1.94 | $1.78 | 22,373 | 06-13-2024 |
$1.85 | $1.96 | $1.85 | $2.0341 | $1.84 | 59,792 | 06-12-2024 |
$1.975 | $2.01 | $1.975 | $2.045 | $1.93 | 24,070 | 06-11-2024 |
$2 | $1.79 | $2 | $2.0493 | $1.7804 | 83,078 | 06-10-2024 |
$1.7 | $2.1 | $1.7 | $2.1 | $1.65 | 177,305 | 06-07-2024 |
$2.14 | $2.24 | $2.14 | $2.4147 | $2.0401 | 166,177 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Research Frontiers Incorporated Company Name:
REFR Stock Symbol:
NASDAQ Market:
Research Frontiers Incorporated Website:
Washington DC, June 06, 2024 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR), the inventor and licensor of patented SPD-Smart film light-control technology, and AIT Group, a fully-integrated premier manufacturer of advanced functional glass solutions, and licensee of Research Frontie...
WOODBURY, N.Y., May 09, 2024 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR ) announced its financial results for its first quarter of 2024. Management will host a conference call today at 5:30 p.m. Eastern Time to discuss its financial and operating results as well as recent...
WOODBURY, NY, May 06, 2024 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR ) announced today that it will release its first quarter 2024 financial results on Thursday, May 9, 2024. Research Frontiers will host a conference call at 5:30 p.m. Eastern Time on Thursday, May ...