home / stock / refxf / refxf quote
Last: | $0.07 |
---|---|
Change Percent: | 22.22% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 1,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 07-23-2024 |
$0.09 | $0.07 | $0.09 | $0.09 | $0.07 | 7,500 | 07-22-2024 |
$0.098 | $0.074 | $0.098 | $0.098 | $0.074 | 4,500 | 07-19-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,147 | 07-16-2024 |
$0.07534 | $0.07534 | $0.07534 | $0.07534 | $0.07534 | 2,000 | 07-02-2024 |
$0.0837 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | 8,000 | 06-26-2024 |
$0.06875 | $0.06875 | $0.06875 | $0.06875 | $0.06875 | 2,500 | 06-25-2024 |
$0.08 | $0.06659 | $0.08 | $0.08 | $0.06 | 9,736 | 06-24-2024 |
$0.1 | $0.099 | $0.1 | $0.1 | $0.099 | 12,000 | 06-21-2024 |
$0.095 | $0.0914 | $0.095 | $0.095 | $0.0914 | 34,258 | 06-20-2024 |
$0.0812 | $0.07 | $0.08115 | $0.0812 | $0.07 | 5,500 | 06-19-2024 |
$0.08115 | $0.07 | $0.08115 | $0.08115 | $0.07 | 5,500 | 06-18-2024 |
$0.0573 | $0 | $0.0573 | $0 | $0 | 70 | 06-17-2024 |
$0.0573 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | 1,000 | 06-12-2024 |
$0.0557 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | 1,400 | 06-10-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 75 | 06-06-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 | 06-04-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 05-29-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 15,500 | 05-28-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Redflow Ltd. Company Name:
REFXF Stock Symbol:
OTCMKTS Market:
BRISBANE, Australia, Sept. 25, 2023 (GLOBE NEWSWIRE) -- Redflow Limited (ASX: RFX), a global leader in clean energy storage, announced that the U.S. Department of Energy (DOE) has approved funding for a 34.4 MWh long-duration energy storage (LDES) microgrid project in which Redflow has be...
BRISBANE, Australia, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Redflow Limited (ASX: RFX), a global leader in clean energy storage, and Ameresco, Inc. (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy, are pleased to announce that Redflow has signed a US...
BRISBANE, Australia, June 01, 2023 (GLOBE NEWSWIRE) -- Redflow Limited (ASX: RFX), a global leader in clean energy storage, announced today that its safe, scalable, and sustainable flow batteries have been funded and approved by the California Energy Commission (CEC) for a large-scale sol...