home / stock / regmf / regmf quote
Last: | $2.09 |
---|---|
Change Percent: | 0.0% |
Open: | $2.09 |
Close: | $2.09 |
High: | $2.09 |
Low: | $2.09 |
Volume: | 200 |
Last Trade Date Time: | 02/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 200 | 02-08-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 194 | 02-06-2024 |
$2.426 | $0 | $2.426 | $0 | $0 | 40 | 02-01-2024 |
$2.426 | $2.86 | $2.426 | $2.86 | $2.355 | 2,600 | 01-29-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 194 | 01-17-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 6,390 | 12-25-2023 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 6,390 | 12-22-2023 |
$4 | $0 | $4 | $0 | $0 | 16,300 | 07-05-2023 |
$4 | $4 | $4 | $4 | $4 | 100 | 06-07-2023 |
$4 | $4 | $4 | $4 | $4 | 900 | 06-02-2023 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 1,600 | 06-01-2023 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 400 | 04-20-2023 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 900 | 04-13-2023 |
$7.5 | $0 | $7.5 | $0 | $0 | 30,500 | 02-03-2023 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 700 | 12-28-2022 |
$14 | $0 | $14 | $0 | $0 | 11,500 | 11-15-2022 |
$14 | $14 | $14 | $14 | $14 | 200 | 03-21-2022 |
$15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 6,390 | 01-21-2021 |