home / stock / regrf / regrf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 205 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 | 07-17-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076 | 07-16-2024 |
$0.0148 | $0.0188 | $0.0148 | $0.0188 | $0.0148 | 3,205 | 07-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 | 07-11-2024 |
$0.0148 | $0 | $0.0148 | $0 | $0 | 55 | 07-09-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 5,550 | 07-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851 | 07-02-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 256 | 07-01-2024 |
$0.0196 | $0.016 | $0.0196 | $0.0196 | $0.016 | 2,200 | 06-28-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,167 | 06-27-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 06-26-2024 |
$0.0196 | $0.0132 | $0.0196 | $0.0196 | $0.0132 | 1,500 | 06-25-2024 |
$0.0091 | $0.009 | $0.0091 | $0.0091 | $0.009 | 2,050 | 06-24-2024 |
$0.010215 | $0.010215 | $0.010215 | $0.010215 | $0.010215 | 255 | 06-21-2024 |
$0.0248 | $0.0245 | $0.0248 | $0.0248 | $0.0245 | 1,408,711 | 06-20-2024 |
$0.009 | $0.012 | $0.009 | $0.016 | $0.009 | 31,830 | 06-19-2024 |
$0.009 | $0.012 | $0.009 | $0.016 | $0.009 | 31,830 | 06-18-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0197 | $0.0165 | 20,030 | 06-17-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 35,210 | 06-14-2024 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 317 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graph Blockchain Inc Company Name:
REGRF Stock Symbol:
OTCMKTS Market:
Graph Blockchain Inc Website:
Toronto, Ontario--(Newsfile Corp. - June 12, 2024) - New World Solutions Inc. (CSE: NEWS) (OTC Pink: REGRF) (FSE: RT5) ("NEWS" or "New World" or the "Company") is pleased to announce the successful acquisition of Panyo AI Technologies Inc. (" Panyo ") previously announced on June 4, 2024 th...
Toronto, Ontario--(Newsfile Corp. - June 5, 2024) - New World Solutions Inc. (CSE: NEWS) (OTC Pink: REGRF) (FSE: RT5) ("NEWS" or "New World" or the "Company") is pleased to announce that the Company has entered into an amended and restated share exchange agreement dated June 4, 2024 (the " ...
Toronto, Ontario--(Newsfile Corp. - January 24, 2024) - New World Solutions Inc. (CSE: NEWS) (OTC Pink: REGRF) (FSE: RT5) ("NEWS" or "New World" or the "Company") announces its recently acquired subsidiary, New World EV Solutions Inc. (" NEVS "), will enter the electric vehicle ( EV ) car-s...