home / stock / regrf / regrf quote
Last: | $0.0232 |
---|---|
Change Percent: | -23.97% |
Open: | $0.015 |
Close: | $0.0232 |
High: | $0.0363 |
Low: | $0.015 |
Volume: | 56,703 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0232 | $0.015 | $0.0232 | $0.0363 | $0.015 | 56,703 | 04-18-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 151 | 04-17-2024 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 5 | 04-16-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 4,722 | 04-15-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 25,000 | 04-12-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 10 | 04-11-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 12,025 | 04-10-2024 |
$0.0185 | $0 | $0.0185 | $0 | $0 | 1,085 | 04-09-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 2,000 | 04-05-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 4,039 | 04-04-2024 |
$0.0181 | $0.027 | $0.0181 | $0.06 | $0.0181 | 12,222 | 04-03-2024 |
$0.027 | $0.0181 | $0.027 | $0.027 | $0.0181 | 4,540 | 04-02-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 1,500 | 04-01-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 339 | 03-29-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 339 | 03-28-2024 |
$0.023 | $0.0381 | $0.023 | $0.04 | $0.023 | 2,050 | 03-27-2024 |
$0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 1,050 | 03-26-2024 |
$0.032 | $0.03 | $0.032 | $0.0325 | $0.03 | 20,231 | 03-25-2024 |
$0.02 | $0.0295 | $0.02 | $0.0295 | $0.02 | 47,341 | 03-22-2024 |
$0.05 | $0.025 | $0.05 | $0.05 | $0.025 | 3,768 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graph Blockchain Inc Company Name:
REGRF Stock Symbol:
OTCMKTS Market:
Graph Blockchain Inc Website:
Toronto, Ontario--(Newsfile Corp. - January 24, 2024) - New World Solutions Inc. (CSE: NEWS) (OTC Pink: REGRF) (FSE: RT5) ("NEWS" or "New World" or the "Company") announces its recently acquired subsidiary, New World EV Solutions Inc. (" NEVS "), will enter the electric vehicle ( EV ) car-s...
Toronto, Ontario--(Newsfile Corp. - January 18, 2024) - New World Technology Solutions Inc. (CSE: NEWS) (OTC Pink: REGRF) (FSE: RT5) ('NEWS' or 'New World' or the 'Company') is delighted to announce that the Company has commenced installation of its electric vehicle ('EV') chargers at the...
Toronto, Ontario--(Newsfile Corp. - January 17, 2024) - New World Solutions Inc. (CSE: NEWS) (OTC Pink: REGRF) (FSE: RT5) ("NEWS" or "New World" or the "Company") is pleased to announce a non-brokered private placement financing of up to 50 million units of the Company (" Units ") at a pric...