home / stock / rehb / rehb quote
Last: | $3 |
---|---|
Change Percent: | 50.75% |
Open: | $1.99 |
Close: | $3 |
High: | $3 |
Low: | $1.99 |
Volume: | 1,400 |
Last Trade Date Time: | 10/21/2021 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $1.99 | $3 | $3 | $1.99 | 1,400 | 10-21-2021 |
$1.25 | $1.99 | $1.25 | $1.99 | $1.25 | 1,059 | 10-06-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 241 | 09-24-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 480 | 09-23-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1 | 500 | 09-16-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 900 | 08-30-2021 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 915 | 08-26-2021 |
$1 | $1 | $1 | $1 | $1 | 106 | 08-11-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 101 | 07-26-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 120 | 07-15-2021 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 396 | 07-12-2021 |
$1 | $1 | $1 | $1 | $1 | 170 | 06-15-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 229 | 05-05-2021 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 | 04-23-2021 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 | 04-22-2021 |
$0.8701 | $1 | $0.8701 | $1 | $0.8701 | 1,630 | 04-13-2021 |
$1.2 | $1.79 | $1.2 | $1.79 | $1 | 416 | 04-08-2021 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 202 | 04-05-2021 |
$3.47 | $3.47 | $3.47 | $3.47 | $3.46 | 2,120 | 03-29-2021 |
$3.47 | $3.27 | $3.47 | $3.47 | $3.27 | 300 | 03-25-2021 |