Last: | $1.71 |
---|---|
Change Percent: | -1.74% |
Open: | $1.75 |
Close: | $1.71 |
High: | $1.76 |
Low: | $1.7 |
Volume: | 1,335,680 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.71 | $1.75 | $1.71 | $1.76 | $1.7 | 1,335,680 | 07-02-2024 |
$1.72 | $1.7 | $1.72 | $1.7253 | $1.66 | 1,711,155 | 07-01-2024 |
$1.69 | $1.67 | $1.69 | $1.7 | $1.64 | 6,695,755 | 06-28-2024 |
$1.67 | $1.61 | $1.67 | $1.67 | $1.61 | 928,191 | 06-27-2024 |
$1.6 | $1.56 | $1.6 | $1.6 | $1.55 | 1,046,366 | 06-26-2024 |
$1.56 | $1.62 | $1.56 | $1.62 | $1.55 | 1,542,341 | 06-25-2024 |
$1.62 | $1.55 | $1.62 | $1.63 | $1.53 | 2,334,167 | 06-24-2024 |
$1.54 | $1.6 | $1.54 | $1.62 | $1.54 | 3,058,340 | 06-21-2024 |
$1.61 | $1.57 | $1.61 | $1.63 | $1.57 | 2,003,810 | 06-20-2024 |
$1.56 | $1.6 | $1.56 | $1.615 | $1.56 | 1,762,461 | 06-19-2024 |
$1.56 | $1.6 | $1.56 | $1.615 | $1.56 | 1,762,461 | 06-18-2024 |
$1.61 | $1.62 | $1.61 | $1.66 | $1.58 | 1,344,797 | 06-17-2024 |
$1.62 | $1.64 | $1.62 | $1.668 | $1.605 | 1,464,537 | 06-14-2024 |
$1.65 | $1.64 | $1.65 | $1.665 | $1.575 | 1,950,187 | 06-13-2024 |
$1.64 | $1.71 | $1.64 | $1.7299 | $1.62 | 1,705,790 | 06-12-2024 |
$1.69 | $1.67 | $1.69 | $1.71 | $1.65 | 1,348,633 | 06-11-2024 |
$1.71 | $1.65 | $1.71 | $1.71 | $1.625 | 1,415,253 | 06-10-2024 |
$1.63 | $1.66 | $1.63 | $1.68 | $1.62 | 1,344,951 | 06-07-2024 |
$1.69 | $1.67 | $1.69 | $1.7 | $1.64 | 1,531,973 | 06-06-2024 |
$1.69 | $1.68 | $1.69 | $1.71 | $1.63 | 1,163,779 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
THE WOODLANDS, Texas, June 24, 2024 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) today announced management team changes, including the pending departure of two senior executives. Mr. Stephen D. Brooks, Ring’s Execut...