home / stock / reis / reis quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $23.00 |
Close: | $22.99 |
High: | $23.00 |
Low: | $22.98 |
Volume: | 51,687 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.00 | $22.99 | $23.00 | $22.98 | 51,687 | 10-12-2018 |
$ | $22.98 | $22.99 | $23.00 | $22.98 | 49,905 | 10-11-2018 |
$ | $22.98 | $22.99 | $23.00 | $22.98 | 161,420 | 10-10-2018 |
$ | $22.98 | $22.99 | $23.00 | $22.98 | 23,023 | 10-09-2018 |
$ | $22.98 | $22.99 | $23.00 | $22.98 | 47,903 | 10-08-2018 |
$ | $23.00 | $22.98 | $23.00 | $22.98 | 28,033 | 10-05-2018 |
$ | $22.98 | $22.98 | $23.00 | $22.95 | 31,804 | 10-04-2018 |
$ | $22.99 | $22.98 | $23.00 | $22.98 | 23,667 | 10-03-2018 |
$ | $22.97 | $22.98 | $23.00 | $22.97 | 42,579 | 10-02-2018 |
$ | $23.00 | $22.99 | $23.00 | $22.96 | 82,958 | 10-01-2018 |
$ | $22.95 | $23.00 | $23.00 | $22.95 | 53,908 | 09-28-2018 |
$ | $22.95 | $22.975 | $23.00 | $22.95 | 6,629 | 09-27-2018 |
$ | $22.95 | $22.95 | $23.00 | $22.95 | 91,322 | 09-26-2018 |
$ | $22.95 | $22.975 | $22.9875 | $22.95 | 20,561 | 09-25-2018 |
$ | $22.95 | $22.95 | $23.00 | $22.95 | 82,014 | 09-24-2018 |
$ | $22.95 | $22.975 | $22.985 | $22.95 | 86,176 | 09-21-2018 |
$ | $23.00 | $22.95 | $23.00 | $22.95 | 62,079 | 09-20-2018 |
$ | $23.00 | $22.95 | $23.00 | $22.95 | 76,100 | 09-19-2018 |
$ | $23.00 | $22.975 | $23.00 | $22.95 | 102,015 | 09-18-2018 |
$ | $23.15 | $22.95 | $23.15 | $22.95 | 432,408 | 09-17-2018 |
News, Short Squeeze, Breakout and More Instantly...
Moody’s Corporation (NYSE:MCO) announced today that its wholly-owned subsidiary, Moody’s Analytics Maryland Corp., has commenced the previously announced planned tender offer to acquire all outstanding shares of common stock of Reis, Inc. (NASDAQ:REIS) at a price of $23.00 per ...
BERWYN, Pa. , Sept. 12, 2018 /PRNewswire/ -- RM LAW, P.C. is investigating potential claims against the board of directors of Reis, Inc. ("Reis" or the "Company") (NASDAQ: REIS) concerning possible breaches of fiduciary duty and other violations of law related to the Company's efforts t...