home / stock / reit / reit quote
Last: | $24.10 |
---|---|
Change Percent: | -0.71% |
Open: | $24.25 |
Close: | $24.10 |
High: | $24.25 |
Low: | $24.1 |
Volume: | 3,240 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.1 | $24.25 | $24.1 | $24.25 | $24.1 | 3,240 | 04-26-2024 |
$24.08 | $24.29 | $24.08 | $24.29 | $23.96 | 5,673 | 04-25-2024 |
$24.24 | $24.29 | $24.24 | $24.29 | $24.165 | 4,947 | 04-24-2024 |
$24.255 | $24.06 | $24.255 | $24.2601 | $24.06 | 5,530 | 04-23-2024 |
$24.04 | $24.13 | $24.04 | $24.13 | $23.79 | 7,236 | 04-22-2024 |
$23.84 | $24.07 | $23.84 | $24.07 | $23.7803 | 3,059 | 04-19-2024 |
$23.65 | $23.92 | $23.65 | $23.92 | $23.61 | 1,970 | 04-18-2024 |
$23.76 | $23.76 | $23.76 | $23.81 | $23.7 | 2,021 | 04-17-2024 |
$23.86 | $23.94 | $23.86 | $23.9994 | $23.75 | 5,548 | 04-16-2024 |
$24.14 | $24.85 | $24.14 | $24.85 | $24.0371 | 6,140 | 04-15-2024 |
$24.52 | $24.86 | $24.52 | $24.86 | $24.42 | 5,512 | 04-12-2024 |
$24.81 | $25.04 | $24.81 | $25.04 | $24.6001 | 6,554 | 04-11-2024 |
$24.75 | $25.35 | $24.75 | $25.35 | $24.6299 | 9,158 | 04-10-2024 |
$25.67 | $25.64 | $25.67 | $25.67 | $25.4699 | 2,551 | 04-09-2024 |
$25.37 | $25.15 | $25.37 | $25.37 | $25.1399 | 3,017 | 04-08-2024 |
$25.02 | $24.79 | $25.02 | $25.02 | $24.77 | 7,192 | 04-05-2024 |
$24.86 | $25.11 | $24.86 | $25.265 | $24.8 | 5,301 | 04-04-2024 |
$24.98 | $25 | $24.98 | $25 | $24.9399 | 2,272 | 04-03-2024 |
$25.02 | $25.3 | $25.02 | $25.3 | $24.9101 | 5,386 | 04-02-2024 |
$25.34 | $25.81 | $25.34 | $25.81 | $25.32 | 4,967 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alps Active REIT ETF Company Name:
REIT Stock Symbol:
NASDAQ Market:
2024-04-24 04:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
In a recent equity research report by Zuanic & Associates, Chicago Atlantic Real Estate Finance (NASDAQ: REFI) showcases resilience and growth ...
Massachusetts-based integrated cannabis operator Nova Farms has received a $20 million loan facility from Chicago Atlantic Real Estate Finance, Inc...