home / stock / rekr / rekr quote
Last: | $ |
---|---|
Change Percent: | -2.95% |
Open: | $4.01 |
Close: | $3.95 |
High: | $4.25 |
Low: | $3.7804 |
Volume: | 175,078 |
Last Trade Date Time: | 02/12/2020 04:41:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.01 | $3.95 | $4.25 | $3.7804 | 175,078 | 02-12-2020 |
$ | $4.14 | $4.07 | $4.15 | $3.77 | 306,575 | 02-11-2020 |
$ | $4.43 | $4.24 | $4.4433 | $4.10 | 148,056 | 02-10-2020 |
$ | $4.47 | $4.43 | $4.57 | $4.36 | 92,628 | 02-07-2020 |
$ | $4.60 | $4.46 | $4.60 | $4.30 | 144,957 | 02-06-2020 |
$ | $4.75 | $4.51 | $4.75 | $4.48 | 161,511 | 02-05-2020 |
$ | $4.79 | $4.70 | $4.79 | $4.64 | 117,622 | 02-04-2020 |
$ | $4.71 | $4.66 | $4.80 | $4.64 | 149,189 | 02-03-2020 |
$ | $4.75 | $4.62 | $4.8299 | $4.54 | 126,455 | 01-31-2020 |
$ | $4.65 | $4.75 | $4.80 | $4.6464 | 154,937 | 01-30-2020 |
$ | $4.80 | $4.63 | $4.82 | $4.5205 | 201,752 | 01-29-2020 |
$ | $4.58 | $4.73 | $4.76 | $4.2757 | 308,086 | 01-28-2020 |
$ | $4.00 | $4.47 | $4.555 | $4.00 | 288,251 | 01-27-2020 |
$ | $4.23 | $4.22 | $4.2699 | $4.0201 | 207,606 | 01-24-2020 |
$ | $4.25 | $4.25 | $4.27 | $4.1975 | 130,539 | 01-23-2020 |
$ | $4.00 | $4.24 | $4.3596 | $3.98 | 468,754 | 01-22-2020 |
$ | $3.94 | $4.00 | $4.07 | $3.85 | 213,918 | 01-21-2020 |
$ | $3.92 | $3.96 | $4.02 | $3.81 | 133,822 | 01-20-2020 |
$ | $3.92 | $3.96 | $4.02 | $3.81 | 133,768 | 01-17-2020 |
$ | $3.81 | $3.92 | $3.93 | $3.77 | 82,455 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Summary: New LPR service from SoundThinking called “PlateRanger™, Powered by Rekor ® ” now available for demonstration and quotation. FREMONT, Calif. and COLUMBIA, Md., July 23, 2024 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading ...
Simplified Procurement Approach Makes It Easier and Faster for States to Accelerate Roadway and Traffic Monitoring Programs COLUMBIA, MD / ACCESSWIRE / June 8, 2024 / Rekor Systems, Inc. (NASDAQ:REKR) (the "Company"), a trusted global authority in developing and delivering roadway intelligen...
COLUMBIA, MD / ACCESSWIRE / June 3, 2024 / Rekor Systems, Inc. (NASDAQ:REKR) ("Rekor" or the "Company"), a leader in developing and implementing state-of-the-art roadway intelligence technology, today announced that David Desharnais, Rekor's President and CEO, will present to the investor commun...