home / stock / rekrp / rekrp quote
Last: | $14 |
---|---|
Change Percent: | 0.0% |
Open: | $14 |
Close: | $14 |
High: | $14 |
Low: | $14 |
Volume: | 23,074 |
Last Trade Date Time: | 01/26/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $14 | $14 | $14 | $14 | 23,074 | 01-26-2021 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 152 | 09-25-2020 |
$11 | $11 | $11 | $11 | $11 | 1,000 | 09-21-2020 |
$11 | $11 | $11 | $11 | $11 | 2,858 | 08-18-2020 |
$10 | $11 | $10 | $11 | $10 | 1,353 | 07-14-2020 |
$8.5 | $7.88 | $8.5 | $8.5 | $7.88 | 747 | 06-05-2020 |
$7.75 | $7.88 | $7.75 | $7.88 | $7.75 | 2,000 | 06-04-2020 |
$8 | $9 | $8 | $9 | $8 | 1,926 | 05-21-2020 |
$8.49 | $8.65 | $8.49 | $8.65 | $8.49 | 2,917 | 04-28-2020 |
$9 | $8.99 | $9 | $9 | $8.99 | 466 | 04-20-2020 |
$8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 511 | 04-17-2020 |
$9 | $9 | $9 | $9 | $9 | 100 | 04-10-2020 |
$9 | $9 | $9 | $9 | $9 | 100 | 04-09-2020 |
$9 | $9 | $9 | $9 | $9 | 1,500 | 04-08-2020 |
$9 | $9 | $9 | $9 | $9 | 2,280 | 04-07-2020 |
$9 | $9 | $9 | $9 | $9 | 1,000 | 04-06-2020 |
$9 | $9 | $9 | $9 | $9 | 503 | 03-25-2020 |