home / stock / rekrw / rekrw quote
Last: | $0.695 |
---|---|
Change Percent: | -100.0% |
Open: | $1.39 |
Close: | $0.695 |
High: | $1.39 |
Low: | $0.695 |
Volume: | 1,205 |
Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.695 | $1.39 | $0.695 | $1.39 | $0.695 | 1,205 | 11-06-2023 |
$1.89 | $1.39 | $1.89 | $1.89 | $1.39 | 1,250 | 11-03-2023 |
$3 | $3 | $3 | $3 | $3 | 150 | 10-30-2023 |
$3.1 | $0 | $3.1 | $0 | $0 | 10 | 10-09-2023 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 100 | 10-03-2023 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 | 08-24-2023 |
$10 | $0 | $10 | $0 | $0 | 10 | 08-18-2023 |
$10 | $10 | $10 | $10 | $10 | 100 | 07-25-2023 |
$3.02 | $3.02 | $3.02 | $3.02 | $2.77 | 500 | 07-11-2023 |
$12.11 | $0 | $12.11 | $0 | $0 | 1 | 04-28-2023 |
$12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 185 | 11-17-2022 |
$12 | $12 | $12 | $12 | $12 | 228 | 11-14-2022 |
$17.4799 | $0 | $17.4799 | $0 | $0 | 10 | 10-27-2022 |
$17.4799 | $17.48 | $17.4799 | $17.48 | $17.4799 | 300 | 12-21-2021 |
$17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 101 | 04-27-2021 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 | 10-28-2020 |
$2 | $2 | $2 | $2 | $2 | 1,000 | 09-21-2020 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 09-01-2020 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 | 08-12-2020 |
$1.465 | $1.465 | $1.465 | $1.465 | $1.465 | 100 | 07-30-2020 |