home / stock / rell / rell quote
Last: | $11.65 |
---|---|
Change Percent: | -1.1% |
Open: | $11.86 |
Close: | $11.78 |
High: | $11.86 |
Low: | $11.64 |
Volume: | 25,864 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.65 | $11.86 | $11.78 | $11.86 | $11.64 | 25,864 | 07-03-2024 |
$11.78 | $11.59 | $11.78 | $11.82 | $11.59 | 46,741 | 07-02-2024 |
$11.58 | $11.86 | $11.58 | $11.86 | $11.45 | 82,656 | 07-01-2024 |
$11.89 | $12.01 | $11.89 | $12.09 | $11.73 | 131,571 | 06-28-2024 |
$12.02 | $11.66 | $12.02 | $12.05 | $11.62 | 57,361 | 06-27-2024 |
$11.59 | $11.69 | $11.59 | $11.69 | $11.48 | 37,724 | 06-26-2024 |
$11.69 | $11.61 | $11.69 | $11.76 | $11.41 | 28,746 | 06-25-2024 |
$11.55 | $11.74 | $11.55 | $11.98 | $11.55 | 37,876 | 06-24-2024 |
$11.79 | $11.81 | $11.79 | $11.89 | $11.59 | 111,164 | 06-21-2024 |
$11.84 | $11.95 | $11.84 | $12.135 | $11.84 | 79,159 | 06-20-2024 |
$11.95 | $11.86 | $11.95 | $11.99 | $11.75 | 47,128 | 06-19-2024 |
$11.95 | $11.86 | $11.95 | $11.99 | $11.75 | 47,128 | 06-18-2024 |
$11.78 | $11.35 | $11.78 | $11.8 | $11.23 | 54,088 | 06-17-2024 |
$11.4 | $11.76 | $11.4 | $11.78 | $11.34 | 91,510 | 06-14-2024 |
$11.82 | $11.6 | $11.82 | $11.87 | $11.5899 | 58,905 | 06-13-2024 |
$11.51 | $11.68 | $11.51 | $12 | $11.41 | 121,793 | 06-12-2024 |
$11.47 | $11.21 | $11.47 | $11.47 | $11.12 | 64,672 | 06-11-2024 |
$11.35 | $10.65 | $11.35 | $11.4399 | $10.645 | 108,252 | 06-10-2024 |
$10.73 | $11.16 | $10.73 | $11.17 | $10.65 | 63,391 | 06-07-2024 |
$11.17 | $11.15 | $11.17 | $11.21 | $11.085 | 52,489 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Richardson Electronics Ltd. Company Name:
RELL Stock Symbol:
NASDAQ Market:
Richardson Electronics Ltd. Website:
LAFOX, Ill., June 17, 2024 (GLOBE NEWSWIRE) -- Richardson Electronics, Ltd. (NASDAQ: RELL), an industry-leading global provider of engineered solutions and RF and Microwave technologies, will be showcasing its latest technology partners at the 2024 IEEE MTT-S International Microwave Symposium...
2024-06-14 06:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-02 14:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...