home / stock / relt / relt quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 05-01-2024 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 6,175 | 04-30-2024 |
$0.13 | $0.1106 | $0.13 | $0.13 | $0.1106 | 5,216 | 04-26-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 580 | 04-23-2024 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 200 | 04-22-2024 |
$0.1106 | $0 | $0.1106 | $0 | $0 | 5 | 04-18-2024 |
$0.1106 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | 925 | 04-17-2024 |
$0.1106 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | 8,150 | 04-16-2024 |
$0.112 | $0.11501 | $0.112 | $0.11501 | $0.112 | 1,000 | 04-15-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 04-11-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 | 04-10-2024 |
$0.148 | $0.14 | $0.148 | $0.148 | $0.14 | 10,000 | 04-09-2024 |
$0.1029 | $0.12 | $0.1029 | $0.14 | $0.085 | 5,958 | 04-08-2024 |
$0.121 | $0.15 | $0.121 | $0.15 | $0.121 | 22,100 | 04-05-2024 |
$0.141 | $0.1511 | $0.141 | $0.1511 | $0.14 | 11,000 | 04-04-2024 |
$0.1511 | $0.17055 | $0.1511 | $0.19 | $0.1511 | 2,500 | 04-03-2024 |
$0.16 | $0.25 | $0.16 | $0.25 | $0.14 | 281,201 | 04-02-2024 |
$0.2 | $0.28 | $0.2 | $0.28 | $0.16 | 2,700 | 04-01-2024 |
$0.2 | $0.22 | $0.2 | $0.28 | $0.191 | 82,176 | 03-29-2024 |
$0.2 | $0.22 | $0.2 | $0.28 | $0.191 | 82,176 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reliant Holdings Inc Company Name:
RELT Stock Symbol:
OTCMKTS Market:
AUSTIN, TX / ACCESSWIRE / March 22, 2022 / Reliant Holdings, Inc. ("RELIANT") ( OTCQB:RELT) $RELT, is pleased to report several updates to its shareholders . In recent months, RELIANT has seen tremendous growth with over $3.8 million in sales in the last fiscal year. RELIANT is proud to a...
AUSTIN, TX / ACCESSWIRE / January 18, 2022 / Reliant Holdings, Inc. (OTCQB:RELT) $RELT, has reported yet another solid year in revenues . Among the Company's strategic business ventures, Reliant Pools has seen growth and overall success year after year. In 2021, Reliant Pools reported...
AUSTIN, TX, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Reliant Holdings, Inc. , (OTCQB: RELT), is expanding its reach once again, this time with a new subsidiary, Reliant Solar Energy, that focuses on renewable energy in solar panels and other sustainable energy sources. Reliant Solar Energ...