home / stock / rely / rely quote
Last: | $12.45 |
---|---|
Change Percent: | -0.5% |
Open: | $12.13 |
Close: | $12.45 |
High: | $12.48 |
Low: | $12.05 |
Volume: | 2,396,227 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.45 | $12.13 | $12.45 | $12.48 | $12.05 | 2,396,227 | 07-02-2024 |
$12.07 | $12.2 | $12.07 | $12.2 | $11.92 | 2,710,736 | 07-01-2024 |
$12.12 | $12.2 | $12.12 | $12.26 | $11.965 | 8,132,566 | 06-28-2024 |
$12.17 | $12.12 | $12.17 | $12.175 | $11.77 | 1,527,554 | 06-27-2024 |
$12.05 | $11.79 | $12.05 | $12.13 | $11.68 | 1,819,311 | 06-26-2024 |
$11.89 | $11.97 | $11.89 | $11.97 | $11.64 | 1,563,606 | 06-25-2024 |
$12.02 | $12.08 | $12.02 | $12.32 | $11.9 | 1,718,672 | 06-24-2024 |
$12.08 | $11.63 | $12.08 | $12.17 | $11.63 | 3,756,049 | 06-21-2024 |
$11.61 | $11.73 | $11.61 | $11.9 | $11.6 | 1,518,603 | 06-20-2024 |
$11.77 | $12.09 | $11.77 | $12.31 | $11.76 | 1,427,139 | 06-19-2024 |
$11.77 | $12.09 | $11.77 | $12.31 | $11.76 | 1,427,139 | 06-18-2024 |
$12.09 | $12.24 | $12.09 | $12.415 | $12 | 1,123,565 | 06-17-2024 |
$12.32 | $12.49 | $12.32 | $12.49 | $12.18 | 1,766,836 | 06-14-2024 |
$12.55 | $13.05 | $12.55 | $13.05 | $12.54 | 1,463,863 | 06-13-2024 |
$13.09 | $13.3 | $13.09 | $13.64 | $12.97 | 1,397,158 | 06-12-2024 |
$12.99 | $12.99 | $12.99 | $13.12 | $12.83 | 1,649,696 | 06-11-2024 |
$13.09 | $12.96 | $13.09 | $13.11 | $12.805 | 1,663,897 | 06-10-2024 |
$13.26 | $13.34 | $13.26 | $13.4996 | $13.15 | 1,456,457 | 06-07-2024 |
$13.51 | $13.2 | $13.51 | $14.15 | $13.11 | 3,158,772 | 06-06-2024 |
$13.18 | $13.02 | $13.18 | $13.2 | $12.71 | 3,374,294 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Remitly Global Inc. Company Name:
RELY Stock Symbol:
NASDAQ Market:
2024-06-02 15:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SEATTLE, May 31, 2024 (GLOBE NEWSWIRE) -- Remitly Global, Inc. (NASDAQ: RELY) (“Remitly”), a trusted provider of digital financial services that transcend borders, today announced that its management team will present at the William Blair 44th Annual Growth Stock Conference. D...
SEATTLE, May 10, 2024 (GLOBE NEWSWIRE) -- Remitly Global, Inc. (NASDAQ: RELY) (“Remitly”), a trusted provider of digital financial services that transcend borders, today announced that its management team will present at the following investor conferences: Barclays 14th Annual...