home / stock / relyq / relyq quote
Last: | $ |
---|---|
Change Percent: | -8.43% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.44 |
Low: | $0.38 |
Volume: | 179,024 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.38 | $0.38 | $0.44 | $0.38 | 179,024 | 05-04-2018 |
$ | $0.38 | $0.415 | $0.455 | $0.38 | 50,084 | 05-03-2018 |
$ | $0.39 | $0.38 | $0.4075 | $0.37 | 165,083 | 05-02-2018 |
$ | $0.39 | $0.39 | $0.39 | $0.37 | 78,537 | 05-01-2018 |
$ | $0.32 | $0.385 | $0.3976 | $0.32 | 188,807 | 04-30-2018 |
$ | $0.40 | $0.38 | $0.405 | $0.38 | 36,252 | 04-27-2018 |
$ | $0.39 | $0.39 | $0.40 | $0.39 | 16,183 | 04-26-2018 |
$ | $0.381 | $0.39 | $0.39 | $0.381 | 19,990 | 04-25-2018 |
$ | $0.40 | $0.381 | $0.4001 | $0.381 | 80,549 | 04-24-2018 |
$ | $0.396 | $0.39 | $0.41 | $0.39 | 36,004 | 04-23-2018 |
$ | $0.36 | $0.40 | $0.41 | $0.36 | 131,643 | 04-20-2018 |
$ | $0.34 | $0.36 | $0.36 | $0.33 | 162,759 | 04-19-2018 |
$ | $0.32 | $0.34 | $0.34 | $0.32 | 77,925 | 04-18-2018 |
$ | $0.32 | $0.32 | $0.325 | $0.32 | 45,237 | 04-17-2018 |
$ | $0.31 | $0.32 | $0.3245 | $0.31 | 106,254 | 04-16-2018 |
$ | $0.30 | $0.32 | $0.32 | $0.30 | 45,111 | 04-13-2018 |
$ | $0.315 | $0.315 | $0.315 | $0.3075 | 39,832 | 04-12-2018 |
$ | $0.3105 | $0.311 | $0.32 | $0.3105 | 97,161 | 04-11-2018 |
$ | $0.315 | $0.311 | $0.32 | $0.311 | 40,562 | 04-10-2018 |
$ | $0.32 | $0.32 | $0.32 | $0.32 | 12,292 | 04-09-2018 |