home / stock / remi / remi quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 1,000 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 04-12-2024 |
$0.06535 | $0.06535 | $0.06535 | $0.06535 | $0.06535 | 2,000 | 04-04-2024 |
$0.074 | $0.04408 | $0.074 | $0.074 | $0.04408 | 20,050 | 03-21-2024 |
$0.079 | $0.02 | $0.079 | $0.079 | $0.02 | 3,098 | 03-18-2024 |
$0.042 | $0.022 | $0.042 | $0.042 | $0.022 | 47,001 | 03-14-2024 |
$0.05 | $0.048 | $0.05 | $0.05 | $0.048 | 20,055 | 02-26-2024 |
$0.04 | $0.066 | $0.04 | $0.066 | $0.0012 | 183,000 | 01-31-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,000 | 01-26-2024 |
$0.075 | $0.1 | $0.075 | $0.1 | $0.0005 | 112,963 | 01-18-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 01-10-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 1,000 | 12-14-2023 |
$0.12 | $0.15 | $0.12 | $0.15 | $0.12 | 31,495 | 12-05-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 5 | 11-27-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 10 | 11-20-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 766 | 10-12-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 09-25-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 06-30-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 | 06-29-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 06-27-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 235 | 06-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Remedent Inc Company Name:
REMI Stock Symbol:
OTCMKTS Market:
GHENT, Belgium, June 01, 2021 (GLOBE NEWSWIRE) -- Remedent, Inc. (OTCBB:REMI.OB), an international company specializing in research, development, and manufacturing of oral care and cosmetic dentistry products, announces its agreement to provide GlamSmile veneers and Technologies to Aurum Ce...
GHENT, Belgium, April 29, 2019 (GLOBE NEWSWIRE) -- On March 29 th , 2019 Remedent Inc. (OTCBB:REMI.OB) participated, through its 99,99% Belgian daughter company REMEDENT NV, in the contribution in kind of the Belgian company Metrics in Balance NV, stock listed on Euronext Access Paris (ISIN...