home / stock / remyf / remyf quote
Last: | $84.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $84.37 |
High: | $0 |
Low: | $0 |
Volume: | 556 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.37 | $0 | $84.37 | $0 | $0 | 556 | 06-27-2024 |
$84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 45 | 06-26-2024 |
$82.046 | $0 | $82.046 | $0 | $0 | 6,535 | 06-25-2024 |
$82.046 | $82.046 | $82.046 | $82.046 | $82.046 | 500 | 06-21-2024 |
$83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 35 | 06-20-2024 |
$93.75 | $0 | $93.75 | $0 | $0 | 300 | 06-14-2024 |
$93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 2 | 06-12-2024 |
$90.4 | $88.35 | $90.4 | $90.4 | $88.35 | 648 | 06-11-2024 |
$88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 51 | 06-10-2024 |
$89 | $89 | $89 | $89 | $89 | 540 | 06-06-2024 |
$94.1 | $94.1 | $94.1 | $94.1 | $94.1 | 27 | 06-03-2024 |
$92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 3 | 05-30-2024 |
$92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 145 | 05-29-2024 |
$94.72 | $95.03 | $94.72 | $95.03 | $94.72 | 610 | 05-28-2024 |
$95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 186 | 05-27-2024 |
$95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 186 | 05-24-2024 |
$96.5 | $96.5 | $96.5 | $96.5 | $96.5 | 52 | 05-23-2024 |
$99.96 | $100.96 | $99.96 | $100.96 | $99.96 | 93 | 05-20-2024 |
$101.99 | $0 | $101.99 | $0 | $0 | 75 | 05-16-2024 |
$101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 57 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Remy Cointreau Sa Ord Company Name:
REMYF Stock Symbol:
OTCMKTS Market:
Regulatory News: The glass bottle is infinitely reusable. Based on this premise, the Rémy Cointreau Group (Paris:RCO) has been working for several years now on its “One Bottle for Eternity” project, which aims to increase the circularity of the Group’s bottles and th...