home / stock / remyy / remyy quote
Last: | $7.93 |
---|---|
Change Percent: | -0.13% |
Open: | $7.82 |
Close: | $7.93 |
High: | $7.9492 |
Low: | $7.82 |
Volume: | 82,354 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.93 | $7.82 | $7.93 | $7.9492 | $7.82 | 82,354 | 07-26-2024 |
$7.81 | $7.755 | $7.81 | $7.93 | $7.755 | 186,925 | 07-25-2024 |
$7.45 | $7.59 | $7.45 | $7.63 | $7.45 | 104,602 | 07-24-2024 |
$7.58 | $7.76 | $7.58 | $7.76 | $7.58 | 100,886 | 07-23-2024 |
$7.6751 | $7.6517 | $7.6751 | $7.8404 | $7.6459 | 77,069 | 07-22-2024 |
$7.76 | $7.81 | $7.76 | $7.89 | $7.7 | 66,074 | 07-19-2024 |
$8.15 | $8.22 | $8.15 | $8.246 | $8.1 | 79,277 | 07-18-2024 |
$8.14 | $8.145 | $8.14 | $8.245 | $8.13 | 63,069 | 07-17-2024 |
$8.17 | $8.11 | $8.17 | $8.18 | $8.0656 | 125,514 | 07-16-2024 |
$8.19 | $8.15 | $8.19 | $8.22 | $8.09 | 52,651 | 07-15-2024 |
$8.21 | $8.16 | $8.21 | $8.22 | $8.0904 | 54,545 | 07-12-2024 |
$8.13 | $8.07 | $8.13 | $8.13 | $8.07 | 100,340 | 07-11-2024 |
$7.95 | $8 | $7.95 | $8 | $7.89 | 99,748 | 07-10-2024 |
$7.78 | $7.89 | $7.78 | $7.89 | $7.73 | 117,115 | 07-09-2024 |
$7.95 | $8.09 | $7.95 | $8.09 | $7.92 | 119,750 | 07-08-2024 |
$8.22 | $8.28 | $8.22 | $8.28 | $8.17 | 62,938 | 07-05-2024 |
$8.49 | $8.46 | $8.49 | $8.5097 | $8.45 | 20,487 | 07-04-2024 |
$8.49 | $8.46 | $8.49 | $8.5097 | $8.45 | 20,487 | 07-03-2024 |
$8.22 | $8.22 | $8.22 | $8.23 | $8.15 | 229,208 | 07-02-2024 |
$8.295 | $8.41 | $8.295 | $8.46 | $8.26 | 179,020 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Remy Cointreau SA ADR Company Name:
REMYY Stock Symbol:
OTCMKTS Market:
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...
Remy Cointreau SA ADR (REMYY) is expected to report for Q4 2024