Last: | $ |
---|---|
Change Percent: | -0.74% |
Open: | $31.70 |
Close: | $30.91 |
High: | $31.82 |
Low: | $30.80 |
Volume: | 3,275,659 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.70 | $30.91 | $31.82 | $30.80 | 3,275,659 | 02-28-2019 |
$ | $31.43 | $31.14 | $31.76 | $31.13 | 682,421 | 02-27-2019 |
$ | $31.41 | $31.25 | $31.76 | $31.225 | 160,036 | 02-26-2019 |
$ | $31.65 | $31.55 | $31.99 | $31.49 | 233,950 | 02-25-2019 |
$ | $31.78 | $31.62 | $32.10 | $31.55 | 363,641 | 02-22-2019 |
$ | $32.00 | $31.50 | $32.07 | $31.10 | 416,282 | 02-21-2019 |
$ | $32.33 | $32.52 | $32.72 | $31.97 | 905,019 | 02-20-2019 |
$ | $32.44 | $32.33 | $32.56 | $31.86 | 492,935 | 02-19-2019 |
$ | $32.42 | $32.55 | $32.80 | $31.98 | 696,247 | 02-15-2019 |
$ | $31.81 | $32.08 | $32.37 | $31.74 | 333,189 | 02-14-2019 |
$ | $31.83 | $31.84 | $32.28 | $31.655 | 301,436 | 02-13-2019 |
$ | $32.30 | $31.75 | $32.66 | $31.62 | 265,299 | 02-12-2019 |
$ | $31.91 | $31.95 | $32.10 | $31.70 | 248,559 | 02-11-2019 |
$ | $31.60 | $32.06 | $32.325 | $31.39 | 264,300 | 02-08-2019 |
$ | $31.94 | $31.69 | $32.09 | $31.40 | 618,193 | 02-07-2019 |
$ | $31.79 | $32.19 | $32.47 | $31.67 | 106,359 | 02-06-2019 |
$ | $32.20 | $31.95 | $32.65 | $31.88 | 117,743 | 02-05-2019 |
$ | $32.25 | $32.48 | $32.52 | $31.99 | 150,605 | 02-04-2019 |
$ | $32.89 | $32.36 | $33.25 | $32.25 | 125,619 | 02-01-2019 |
$ | $33.32 | $32.73 | $33.45 | $32.60 | 184,934 | 01-31-2019 |
News, Short Squeeze, Breakout and More Instantly...
Resolute Energy Corporation Comon Stock Company Name:
REN Stock Symbol:
NYSE Market:
With the arrival of the Year of the Dragon, China’s travel sector is expected to deliver a strong performance over the Spring Festival, particularly on the international front as air capacity continues to resume, according to leading aviation analytics company Cirium. This press releas...
Rajiv Gandhi International Airport (HYD) secured second place for punctuality in the global and the large airports categories for 2023. Kempegowda International Airport (BLR) came third in both the global and large airports rankings. Osaka International Airport (ITM) took ...
The forecast shows that between 2023-2042, 45,200 new passenger aircraft will be delivered at an estimated value of $3.2 trillion. Freight capacity is forecast to grow 4.1% annually compared with 2022. Airbus and Boeing remain the two dominant commercial aircraft OEMs, bet...