home / stock / renew / renew quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 135 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135 | 05-09-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 | 05-08-2024 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 3,670 | 05-07-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 144 | 05-01-2024 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.1099 | 4,355 | 04-30-2024 |
$0.1046 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | 416 | 04-29-2024 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 3,160 | 04-25-2024 |
$0.1001 | $0.1001 | $0.1001 | $0.115 | $0.1001 | 1,451 | 04-24-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 176 | 04-23-2024 |
$0.1113 | $0.1 | $0.1113 | $0.1113 | $0.1 | 2,060 | 04-18-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-17-2024 |
$0.1134 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | 237 | 04-16-2024 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 201 | 04-15-2024 |
$0.1 | $0.1262 | $0.1 | $0.1285 | $0.1 | 16,179 | 04-12-2024 |
$0.1058 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | 1,114 | 04-10-2024 |
$0.1011 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | 534 | 04-08-2024 |
$0.1223 | $0.1288 | $0.1223 | $0.1386 | $0.1222 | 6,187 | 04-05-2024 |
$0.1101 | $0.114 | $0.1101 | $0.12 | $0.108 | 13,185 | 04-04-2024 |
$0.1312 | $0.1308 | $0.1312 | $0.1336 | $0.1308 | 6,662 | 04-03-2024 |
$0.1324 | $0.1367 | $0.1324 | $0.1378 | $0.1324 | 928 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cartesian Growth Corporation II Warrant Company Name:
RENEW Stock Symbol:
NASDAQ Market:
STOCKHOLM, SWEDEN / ACCESSWIRE / March 15, 2024 / Re:NewCell AB (publ) (FRA:6QP)(STO:RENEW) Renewcell bankruptcy trustee announces new deadline for receiving purchase offers. The deadline has been extended to 28 March at 12:00 pm CET in order to accommodate bids from several companies. The trus...
STOCKHOLM, SE / ACCESSWIRE / February 27, 2024 / Re:NewCell AB (publ) (FRA:6QP) (STO:RENEW) Re:NewCell AB (publ) ("Re:NewCell") announces that the Stockholm District Court has decided to approve the previously communicated bankruptcy application and has declared the company bankrupt. The appoi...
STOCKHOLM, SE / ACCESSWIRE / February 25, 2024 / Re:NewCell AB (publ) (FRA:6QP) (STO:RENEW) The Board of Directors of Re:NewCell AB (publ) ("Re:NewCell") has today decided to file for bankruptcy of Re:NewCell AB (publ). The bankruptcy application will be filed at the Stockholm District Court. ...