MARKET WIRE NEWS

Replimune Group Inc. (NASDAQ : REPL ) Quote

Share:

Quote


Last:$1.725
Change Percent: -63.76%
Open:$1.71
Close:$4.76
High:$2.09
Low:$1.5
Volume:49,389,978
Last Trade Date Time:04/13/2026 12:45:54 pm

Subscribe to Our Newsletter


REPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.725$1.71$4.76$2.09$1.549,389,97804-13-2026
$4.76$5.94$6.4$6.65$4.762,938,91804-10-2026
$6.4$5.88$6.89$6.475$5.224,385,99504-09-2026
$6.89$8.05$7.96$8.19$6.552,592,36804-08-2026
$7.96$8.62$8.46$8.8$7.761,537,58704-07-2026
$8.46$8.2$8.41$8.85$8.21,547,99704-06-2026
$8.41$7.7$8.105$8.43$7.6753,185,14204-03-2026
$8.105$7.7$7.64$8.22$7.6751,102,32604-02-2026
$7.64$7.72$7.85$7.9274$7.61386,19504-01-2026
$7.85$7.35$7.14$7.88$7.25715,79103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account